合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503C00152500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 29 | 1,236 | 54.69% |
TSM240510C00152500 | 2024-05-02 2:20PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.19 | -82.61% | 7 | 280 | 35.94% |
TSM240517C00152500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.27 | -0.08 | -25.00% | 9 | 306 | 34.67% |
TSM240524C00152500 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.62 | -0.12 | -17.14% | 5 | 145 | 35.38% |
TSM240531C00152500 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.80 | 0.83 | 0.91 | -0.22 | -21.57% | 19 | 93 | 34.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240503P00152500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 16.25 | 15.50 | 17.40 | 0.00 | - | 19 | 5 | 90.23% |
TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 14.65 | 18.00 | 0.00 | - | - | 0 | 78.47% |
TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 15.15 | 16.70 | 0.00 | - | 11 | 24 | 38.60% |
TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 15.85 | 19.00 | 0.00 | - | - | 10 | 58.92% |