Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00155000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 948 | 87.50% |
| TSM240510C00155000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 4 | 376 | 37.89% |
| TSM240517C00155000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 126 | 21,589 | 35.84% |
| TSM240524C00155000 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.35 | 0.40 | 0.44 | -0.34 | -49.28% | 26 | 254 | 36.57% |
| TSM240531C00155000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.64 | -0.29 | -30.85% | 20 | 112 | 34.99% |
| TSM240607C00155000 | 2024-05-02 2:48PM EDT | 2024-06-07 | 0.90 | 0.85 | 0.92 | -0.05 | -5.26% | 40 | 24 | 34.74% |
| TSM240621C00155000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.41 | 1.39 | 1.45 | +0.01 | +0.71% | 134 | 13,018 | 34.01% |
| TSM240719C00155000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 2.79 | 2.81 | 2.94 | -0.23 | -7.62% | 172 | 1,154 | 35.55% |
| TSM240816C00155000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.10 | 0.00 | - | 11 | 786 | 35.36% |
| TSM240920C00155000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 5.35 | 5.35 | 5.50 | -1.00 | -15.75% | 13 | 819 | 35.42% |
| TSM241018C00155000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 6.50 | 6.60 | 6.75 | +0.10 | +1.56% | 1 | 599 | 36.07% |
| TSM241115C00155000 | 2024-05-01 1:28PM EDT | 2024-11-15 | 7.40 | 7.75 | 8.00 | 0.00 | - | 1 | 104 | 36.77% |
| TSM241220C00155000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 8.90 | 8.85 | 9.05 | -1.10 | -11.00% | 16 | 616 | 36.43% |
| TSM250117C00155000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 9.85 | 9.90 | 10.15 | +0.05 | +0.51% | 6 | 10,493 | 36.90% |
| TSM250620C00155000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 14.50 | 14.05 | 15.80 | 0.00 | - | 3 | 287 | 39.16% |
| TSM260116C00155000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 21.85 | 19.95 | 21.75 | +0.35 | +1.63% | 1 | 453 | 40.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00155000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 15.40 | 17.75 | 19.95 | 0.00 | - | 11 | 0 | 123.44% |
| TSM240510P00155000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 18.80 | 17.70 | 19.75 | 0.00 | - | 5 | 3 | 75.10% |
| TSM240517P00155000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 19.42 | 17.95 | 19.95 | 0.00 | - | 1 | 0 | 58.06% |
| TSM240524P00155000 | 2024-04-18 10:44AM EDT | 2024-05-24 | 21.40 | 18.20 | 20.75 | 0.00 | - | - | 3 | 57.25% |
| TSM240531P00155000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 20.90 | 17.70 | 19.70 | 0.00 | - | 1 | 7 | 38.84% |
| TSM240621P00155000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 24.25 | 18.70 | 20.25 | 0.00 | - | 1 | 313 | 34.27% |
| TSM240719P00155000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 25.85 | 19.75 | 21.00 | 0.00 | - | 1 | 48 | 31.82% |
| TSM240816P00155000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 21.75 | 20.80 | 21.65 | 0.00 | - | 3 | 133 | 30.25% |
| TSM240920P00155000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 24.00 | 20.65 | 22.45 | +4.13 | +20.79% | 1 | 92 | 29.19% |
| TSM241018P00155000 | 2024-04-17 11:54AM EDT | 2024-10-18 | 22.80 | 22.30 | 23.60 | 0.00 | - | 10 | 102 | 30.32% |
| TSM241115P00155000 | 2024-04-12 2:12PM EDT | 2024-11-15 | 21.55 | 22.60 | 24.10 | 0.00 | - | 2 | 2 | 29.51% |
| TSM241220P00155000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 23.25 | 22.70 | 25.00 | 0.00 | - | 4 | 335 | 29.50% |
| TSM250117P00155000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 22.75 | 23.60 | 25.10 | 0.00 | - | 46 | 273 | 28.11% |
| TSM250620P00155000 | 2024-03-27 9:37AM EDT | 2025-06-20 | 28.60 | 25.25 | 28.25 | 0.00 | - | 1 | 6 | 28.07% |
| TSM260116P00155000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 29.55 | 28.00 | 31.70 | 0.00 | - | 1 | 5 | 27.86% |
