Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00160000 | 2024-05-01 12:04PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.01 | +0.19 | +1,900.00% | 2 | 1,601 | 106.25% |
| TSM240510C00160000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 527 | 45.70% |
| TSM240517C00160000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 49 | 17,881 | 39.65% |
| TSM240524C00160000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.23 | -0.15 | -41.67% | 31 | 275 | 37.79% |
| TSM240531C00160000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.36 | +0.05 | +16.13% | 8 | 89 | 35.99% |
| TSM240621C00160000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.90 | -0.08 | -8.51% | 122 | 10,921 | 34.16% |
| TSM240719C00160000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 1.95 | 2.01 | 2.09 | -0.05 | -2.50% | 10 | 1,852 | 35.49% |
| TSM240816C00160000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 2.90 | 3.00 | 3.10 | -0.20 | -6.45% | 5 | 950 | 35.27% |
| TSM240920C00160000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 4.95 | 4.15 | 4.35 | 0.00 | - | 33 | 4,233 | 35.26% |
| TSM241018C00160000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.50 | +0.55 | +11.11% | 45 | 311 | 35.88% |
| TSM241115C00160000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 6.60 | 6.45 | 6.60 | -0.65 | -8.97% | 10 | 79 | 36.36% |
| TSM241220C00160000 | 2024-05-02 1:09PM EDT | 2024-12-20 | 7.30 | 7.45 | 7.70 | +0.25 | +3.55% | 6 | 591 | 36.30% |
| TSM250117C00160000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 8.65 | 8.45 | 8.70 | +0.05 | +0.58% | 1,007 | 1,554 | 36.64% |
| TSM250321C00160000 | 2024-04-29 11:38AM EDT | 2025-03-21 | 11.05 | 10.30 | 11.35 | 0.00 | - | 1 | 25 | 38.32% |
| TSM250620C00160000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 14.05 | 12.70 | 13.65 | 0.00 | - | 4 | 158 | 37.92% |
| TSM260116C00160000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 20.20 | 18.40 | 20.00 | 0.00 | - | 1 | 366 | 39.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00160000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 24.20 | 22.85 | 24.45 | 0.00 | - | 22 | 8 | 224.41% |
| TSM240510P00160000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 23.30 | 22.80 | 24.90 | 0.00 | - | 1 | 0 | 52.54% |
| TSM240517P00160000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 32.20 | 22.95 | 24.45 | 0.00 | - | 170 | 0 | 57.96% |
| TSM240524P00160000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 19.62 | 22.65 | 24.80 | 0.00 | - | 2 | 0 | 53.47% |
| TSM240621P00160000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 26.77 | 23.75 | 24.65 | 0.00 | - | 5 | 108 | 33.96% |
| TSM240719P00160000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 27.50 | 24.40 | 24.95 | 0.00 | - | 1 | 62 | 29.55% |
| TSM240816P00160000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 20.11 | 24.80 | 26.10 | 0.00 | - | 13 | 42 | 31.67% |
| TSM240920P00160000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 25.10 | 25.70 | 26.45 | 0.00 | - | 17 | 24 | 28.93% |
| TSM241018P00160000 | 2024-04-05 1:05PM EDT | 2024-10-18 | 25.05 | 26.00 | 27.30 | 0.00 | - | 2 | 47 | 29.47% |
| TSM241115P00160000 | 2024-04-11 1:22PM EDT | 2024-11-15 | 22.40 | 26.30 | 28.00 | 0.00 | - | - | 10 | 29.49% |
| TSM241220P00160000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 35.00 | 27.10 | 28.15 | 0.00 | - | 1 | 100 | 27.60% |
| TSM250117P00160000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 23.50 | 27.35 | 28.70 | 0.00 | - | 7 | 271 | 27.51% |
| TSM250620P00160000 | 2024-03-15 12:15PM EDT | 2025-06-20 | 33.78 | 28.30 | 31.10 | 0.00 | - | 1 | 155 | 26.51% |
| TSM260116P00160000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 32.50 | 33.05 | 34.45 | 0.00 | - | 5 | 106 | 26.62% |
