Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00165000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 285 | 125.00% |
| TSM240510C00165000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 52.34% |
| TSM240517C00165000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.10 | -0.04 | -50.00% | 89 | 10,783 | 45.90% |
| TSM240524C00165000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.10 | -45.45% | 21 | 67 | 39.45% |
| TSM240531C00165000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.21 | +0.06 | +37.50% | 2 | 15 | 37.21% |
| TSM240621C00165000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.57 | -0.05 | -8.47% | 354 | 3,617 | 34.64% |
| TSM240719C00165000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 1.47 | 1.42 | 1.48 | -0.46 | -23.83% | 1 | 792 | 35.56% |
| TSM240816C00165000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 2.19 | 2.26 | 2.33 | -0.14 | -6.01% | 4 | 1,256 | 35.26% |
| TSM240920C00165000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.01 | -0.30% | 21 | 374 | 35.07% |
| TSM241018C00165000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 3.90 | 4.35 | 4.55 | +0.05 | +1.30% | 1 | 345 | 36.05% |
| TSM241115C00165000 | 2024-05-01 11:31AM EDT | 2024-11-15 | 5.10 | 5.30 | 5.45 | 0.00 | - | 1 | 148 | 36.12% |
| TSM241220C00165000 | 2024-04-26 1:34PM EDT | 2024-12-20 | 6.50 | 6.25 | 6.50 | -0.75 | -10.34% | 1 | 229 | 36.11% |
| TSM250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 7.30 | 7.20 | 7.45 | +0.45 | +6.57% | 20 | 1,494 | 36.45% |
| TSM250321C00165000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 8.35 | 8.95 | 9.80 | 0.00 | - | - | 15 | 37.71% |
| TSM250620C00165000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 10.90 | 11.00 | 12.35 | -2.20 | -16.79% | 4 | 120 | 37.94% |
| TSM260116C00165000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 16.30 | 15.90 | 18.40 | -0.70 | -4.12% | 30 | 138 | 39.57% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00165000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 32.30 | 27.35 | 30.50 | 0.00 | - | 2 | 0 | 67.29% |
| TSM240517P00165000 | 2024-04-10 3:15PM EDT | 2024-05-17 | 20.80 | 28.00 | 30.00 | 0.00 | - | 4 | 0 | 52.64% |
| TSM240524P00165000 | 2024-04-10 11:16AM EDT | 2024-05-24 | 20.18 | 28.00 | 29.95 | 0.00 | - | - | 0 | 62.74% |
| TSM240621P00165000 | 2024-04-10 9:55AM EDT | 2024-06-21 | 21.00 | 28.35 | 29.65 | 0.00 | - | 2 | 5 | 38.50% |
| TSM240719P00165000 | 2024-03-08 10:41AM EDT | 2024-07-19 | 20.15 | 26.25 | 27.70 | 0.00 | - | 17 | 18 | 0.00% |
| TSM240816P00165000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 23.85 | 29.10 | 30.20 | 0.00 | - | 1 | 5 | 30.23% |
| TSM240920P00165000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 29.15 | 26.75 | 27.65 | 0.00 | - | - | 25 | 0.00% |
| TSM241018P00165000 | 2024-03-06 10:44AM EDT | 2024-10-18 | 28.55 | 29.25 | 30.35 | 0.00 | - | 18 | 18 | 24.67% |
| TSM241220P00165000 | 2024-04-17 3:55PM EDT | 2024-12-20 | 31.09 | 30.95 | 32.50 | 0.00 | - | 2 | 14 | 28.38% |
| TSM250117P00165000 | 2024-03-13 12:15PM EDT | 2025-01-17 | 32.10 | 28.65 | 30.45 | 0.00 | - | 8 | 307 | 20.28% |
| TSM250620P00165000 | 2024-04-08 11:53AM EDT | 2025-06-20 | 32.30 | 33.30 | 34.65 | 0.00 | - | 5 | 27 | 25.83% |
| TSM260116P00165000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 36.25 | 35.55 | 37.45 | 0.00 | - | 8 | 8 | 25.47% |
