Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00170000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 232 | 143.75% |
| TSM240510C00170000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 223 | 53.91% |
| TSM240517C00170000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 23 | 5,065 | 47.07% |
| TSM240524C00170000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 55 | 258 | 41.41% |
| TSM240531C00170000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 1 | 115 | 38.67% |
| TSM240607C00170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.34 | 0.17 | 0.21 | 0.00 | - | 1 | 0 | 37.55% |
| TSM240621C00170000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | -0.18 | -34.62% | 2 | 2,318 | 35.35% |
| TSM240719C00170000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.08 | +0.04 | +4.12% | 22 | 2,157 | 36.02% |
| TSM240816C00170000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 1.70 | 1.68 | 1.74 | +0.07 | +4.29% | 5 | 866 | 35.28% |
| TSM240920C00170000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 2.51 | 2.55 | 2.68 | -0.13 | -4.92% | 27 | 2,933 | 35.11% |
| TSM241018C00170000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | -0.25 | -6.67% | 15 | 720 | 36.00% |
| TSM241115C00170000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.30 | 4.35 | 4.55 | 0.00 | - | 1 | 150 | 36.14% |
| TSM241220C00170000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 6.15 | 5.25 | 5.50 | 0.00 | - | 8 | 863 | 36.04% |
| TSM250117C00170000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 5.75 | 6.15 | 6.35 | 0.00 | - | 1 | 1,108 | 36.26% |
| TSM250321C00170000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 7.20 | 6.65 | 8.20 | -1.00 | -12.20% | 15 | 13 | 36.67% |
| TSM250620C00170000 | 2024-04-26 12:59PM EDT | 2025-06-20 | 11.14 | 8.50 | 10.80 | 0.00 | - | 11 | 455 | 37.28% |
| TSM260116C00170000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 15.00 | 14.85 | 17.00 | 0.00 | - | 1 | 286 | 39.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 32.35 | 35.50 | 0.00 | - | 4 | 0 | 75.78% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 33.15 | 35.05 | 0.00 | - | 4 | 0 | 63.18% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 33.20 | 34.75 | 0.00 | - | 1 | 0 | 43.92% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 33.40 | 34.50 | 0.00 | - | 2 | 1 | 32.75% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 33.70 | 34.50 | 0.00 | - | 1 | 10 | 28.10% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 0.00% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 34.30 | 36.45 | 0.00 | - | 4 | 4 | 29.74% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 35.40 | 37.30 | 0.00 | - | 1 | 26 | 30.22% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 45.15% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 37.30 | 38.85 | 0.00 | - | 39 | 39 | 26.12% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 38.85 | 41.10 | 0.00 | - | 23 | 266 | 25.04% |
