Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00175000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 723 | 159.38% |
| TSM240510C00175000 | 2024-05-01 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 311 | 71.48% |
| TSM240517C00175000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 13,115 | 46.88% |
| TSM240524C00175000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | 0.00 | - | 51 | 214 | 43.16% |
| TSM240531C00175000 | 2024-05-01 1:52PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 9 | 40.63% |
| TSM240607C00175000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.14 | 0.00 | - | 10 | 13 | 38.87% |
| TSM240621C00175000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 10 | 4,476 | 36.28% |
| TSM240719C00175000 | 2024-05-02 10:40AM EDT | 2024-07-19 | 0.63 | 0.71 | 0.75 | -0.30 | -32.26% | 2 | 688 | 36.08% |
| TSM240816C00175000 | 2024-05-02 12:59PM EDT | 2024-08-16 | 1.21 | 1.26 | 1.34 | -0.02 | -1.63% | 1 | 362 | 35.67% |
| TSM240920C00175000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 2.02 | 2.02 | 2.08 | -0.46 | -18.55% | 10 | 906 | 35.03% |
| TSM241018C00175000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 2.87 | 2.80 | 2.98 | +0.09 | +3.24% | 5 | 103 | 35.90% |
| TSM241115C00175000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.75 | 0.00 | - | 5 | 206 | 36.03% |
| TSM241220C00175000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 4.45 | 4.40 | 4.60 | -0.80 | -15.24% | 1 | 251 | 35.85% |
| TSM250117C00175000 | 2024-05-02 11:14AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.40 | +0.17 | +3.45% | 4 | 2,504 | 36.09% |
| TSM250321C00175000 | 2024-05-01 12:12PM EDT | 2025-03-21 | 6.45 | 6.75 | 7.40 | -0.05 | -0.77% | 1 | 24 | 37.07% |
| TSM250620C00175000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 9.70 | 6.50 | 9.90 | 0.00 | - | 4 | 372 | 37.60% |
| TSM260116C00175000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 14.10 | 14.25 | 15.25 | -1.20 | -7.84% | 9 | 837 | 38.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00175000 | 2024-04-22 10:04AM EDT | 2024-05-03 | 47.45 | 38.35 | 39.70 | 0.00 | - | 1 | 0 | 257.42% |
| TSM240517P00175000 | 2024-03-12 3:23PM EDT | 2024-05-17 | 33.30 | 27.85 | 29.25 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621P00175000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 40.97 | 38.30 | 39.75 | 0.00 | - | 1 | 0 | 48.00% |
| TSM240719P00175000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.13 | 37.65 | 39.50 | 0.00 | - | 3 | 0 | 35.89% |
| TSM240816P00175000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 37.80 | 37.85 | 40.25 | 0.00 | - | 1 | 1 | 36.68% |
| TSM240920P00175000 | 2024-03-08 1:13PM EDT | 2024-09-20 | 33.65 | 35.50 | 36.85 | 0.00 | - | 36 | 56 | 0.00% |
| TSM241018P00175000 | 2024-03-08 1:11PM EDT | 2024-10-18 | 34.48 | 35.55 | 37.75 | 0.00 | - | 2 | 5 | 0.00% |
| TSM241220P00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 35.60 | 36.85 | 38.95 | 0.00 | - | 5 | 5 | 16.09% |
| TSM250117P00175000 | 2024-02-21 1:25PM EDT | 2025-01-17 | 51.50 | 37.15 | 39.65 | 0.00 | - | 1 | 1 | 20.57% |
| TSM260116P00175000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 43.05 | 42.15 | 45.35 | 0.00 | - | 8 | 8 | 25.36% |
