Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00180000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 125.00% |
| TSM240510C00180000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 346 | 71.09% |
| TSM240517C00180000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 11 | 15,296 | 50.00% |
| TSM240524C00180000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 264 | 53.22% |
| TSM240531C00180000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 5 | 9 | 40.63% |
| TSM240621C00180000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | -0.07 | -29.17% | 40 | 4,710 | 36.77% |
| TSM240719C00180000 | 2024-05-02 1:37PM EDT | 2024-07-19 | 0.50 | 0.51 | 0.54 | -0.11 | -18.03% | 12 | 953 | 36.23% |
| TSM240816C00180000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 1.20 | 0.94 | 1.02 | 0.00 | - | 4 | 516 | 35.79% |
| TSM240920C00180000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 1.63 | 1.59 | 1.69 | +0.01 | +0.62% | 11 | 2,235 | 35.34% |
| TSM241018C00180000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.76 | 2.29 | 2.38 | 0.00 | - | 4 | 1,204 | 35.66% |
| TSM241115C00180000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 3.50 | 2.98 | 3.10 | 0.00 | - | 5 | 493 | 35.92% |
| TSM241220C00180000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.85 | 0.00 | - | 4 | 429 | 35.65% |
| TSM250117C00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | -0.35 | -7.37% | 13 | 5,188 | 35.93% |
| TSM250321C00180000 | 2024-04-26 11:44AM EDT | 2025-03-21 | 5.66 | 5.85 | 6.45 | -0.89 | -13.59% | 3 | 10 | 36.85% |
| TSM250620C00180000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 7.60 | 6.35 | 8.75 | -0.15 | -1.94% | 1 | 358 | 37.21% |
| TSM260116C00180000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 13.35 | 12.10 | 14.60 | -0.70 | -4.98% | 1 | 4,786 | 39.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 42.90 | 45.00 | 0.00 | - | 1 | 0 | 66.31% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 0.00% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 0.00% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 43.90 | 45.65 | 0.00 | - | 3 | 71 | 26.91% |
| TSM260116P00180000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 49.32 | 46.50 | 48.70 | +1.59 | +3.33% | 3 | 10 | 23.88% |
