Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:45PM EDT。
拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00185000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 134.38% |
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.28 | 0.00 | - | 67 | 82 | 91.80% |
| TSM240517C00185000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 3,447 | 52.73% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 57 | 53.91% |
| TSM240531C00185000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.29 | -0.01 | -14.29% | 51 | 2 | 50.49% |
| TSM240621C00185000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 4 | 10,328 | 38.14% |
| TSM240719C00185000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.39 | -0.02 | -5.13% | 4 | 387 | 36.57% |
| TSM240816C00185000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 0.76 | 0.70 | 0.73 | 0.00 | - | 3 | 716 | 35.55% |
| TSM240920C00185000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.28 | 1.23 | 1.27 | 0.00 | - | 7 | 1,055 | 35.01% |
| TSM241018C00185000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 1.84 | 1.84 | 1.89 | -0.15 | -7.54% | 9 | 113 | 35.47% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 2.44 | 2.50 | 0.00 | - | 1 | 20 | 35.62% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 3.05 | 3.15 | 0.00 | - | 1 | 213 | 35.27% |
| TSM250117C00185000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | 0.00 | - | 1 | 2,989 | 35.45% |
| TSM250321C00185000 | 2024-04-25 12:28PM EDT | 2025-03-21 | 5.35 | 4.95 | 5.20 | 0.00 | - | - | 5 | 35.59% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 7.05 | 7.40 | 0.00 | - | 2 | 82 | 36.19% |
| TSM260116C00185000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 12.75 | 11.65 | 12.40 | 0.00 | - | 10 | 92 | 37.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 48.15 | 50.00 | 0.00 | - | 1 | 0 | 67.68% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 0.00% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 0.00% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 26.31% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 0.00% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 48.80 | 50.05 | 0.00 | - | 1 | 49 | 26.33% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 50.75 | 52.70 | 0.00 | - | 16 | 16 | 23.40% |
