Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00190000 | 2024-04-29 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 143.75% |
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 112 | 98.44% |
| TSM240517C00190000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 1,633 | 58.59% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.27 | 0.00 | - | 10 | 15 | 61.23% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.20% |
| TSM240621C00190000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 30 | 2,492 | 39.45% |
| TSM240719C00190000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.28 | 0.27 | 0.30 | -0.05 | -15.15% | 30 | 788 | 37.35% |
| TSM240816C00190000 | 2024-05-02 3:06PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.57 | -0.03 | -4.84% | 7 | 993 | 36.06% |
| TSM240920C00190000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.11 | 0.98 | 1.01 | 0.00 | - | 6 | 396 | 35.27% |
| TSM241018C00190000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 1.92 | 1.47 | 1.53 | 0.00 | - | 1 | 155 | 35.58% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 2.01 | 2.06 | 0.00 | - | 69 | 388 | 35.66% |
| TSM241220C00190000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.50 | 2.56 | 2.62 | 0.00 | - | 95 | 209 | 35.19% |
| TSM250117C00190000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 3.60 | 3.15 | 3.25 | 0.00 | - | 4 | 307 | 35.50% |
| TSM250321C00190000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 4.02 | 4.35 | 4.55 | -0.78 | -16.25% | 4 | 11 | 35.63% |
| TSM250620C00190000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 6.10 | 6.25 | 6.50 | 0.00 | - | 2 | 170 | 35.92% |
| TSM260116C00190000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 11.40 | 11.15 | 11.50 | +0.35 | +3.17% | 9 | 123 | 37.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 204.71% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 53.15 | 54.75 | 0.00 | - | 1 | 0 | 59.35% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 53.21% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 44.35% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 52.25 | 55.45 | 0.00 | - | - | 0 | 31.49% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 0.00% |
