Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00195000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 366.80% |
| TSM240510C00195000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.28 | 0.00 | - | 12 | 20 | 111.33% |
| TSM240517C00195000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 61 | 1,381 | 71.29% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.26 | 0.00 | - | 13 | 14 | 66.41% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 58.50% |
| TSM240621C00195000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 7 | 2,050 | 41.99% |
| TSM240719C00195000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.23 | -0.12 | -40.00% | 2 | 166 | 38.33% |
| TSM240816C00195000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.44 | 0.41 | 0.46 | -0.17 | -27.87% | 1 | 351 | 36.94% |
| TSM240920C00195000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 0.78 | 0.78 | 0.86 | 0.00 | - | 1 | 335 | 36.19% |
| TSM241018C00195000 | 2024-05-02 1:45PM EDT | 2024-10-18 | 1.20 | 1.21 | 1.27 | -0.29 | -19.46% | 2 | 169 | 36.05% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 1.63 | 1.79 | 0.00 | - | 20 | 52 | 36.32% |
| TSM241220C00195000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 2.02 | 2.11 | 2.30 | -0.54 | -21.09% | 2 | 1,371 | 35.77% |
| TSM250117C00195000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 3.10 | 2.70 | 2.82 | 0.00 | - | 2 | 1,616 | 35.81% |
| TSM250321C00195000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 4.05 | 3.80 | 4.45 | 0.00 | - | - | 67 | 37.09% |
| TSM250620C00195000 | 2024-04-30 10:54AM EDT | 2025-06-20 | 6.60 | 5.30 | 7.70 | 0.00 | - | 179 | 302 | 40.11% |
| TSM260116C00195000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 11.10 | 9.05 | 11.60 | 0.00 | - | 1 | 186 | 39.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 0.00% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 0.00% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 57.85 | 59.65 | 0.00 | - | - | 1 | 24.12% |
