Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:14PM EDT。
拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00200000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 268 | 168.75% |
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 30 | 181 | 110.16% |
| TSM240517C00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 6,887 | 62.50% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 64.26% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 61.52% |
| TSM240621C00200000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 38 | 2,831 | 43.16% |
| TSM240719C00200000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.14 | 0.16 | 0.18 | -0.03 | -17.65% | 162 | 1,172 | 39.31% |
| TSM240816C00200000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.32 | 0.32 | 0.35 | -0.05 | -13.51% | 8 | 2,565 | 37.45% |
| TSM240920C00200000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 0.61 | 0.62 | 0.65 | -0.12 | -16.44% | 30 | 2,397 | 36.30% |
| TSM241018C00200000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 1.18 | 0.99 | 1.04 | 0.00 | - | 2 | 366 | 36.52% |
| TSM241115C00200000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 1.46 | 1.38 | 1.43 | 0.00 | - | 1 | 37 | 36.37% |
| TSM241220C00200000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 1.85 | 1.81 | 1.85 | 0.00 | - | 3 | 1,289 | 35.69% |
| TSM250117C00200000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 2.26 | 2.30 | 2.35 | -0.14 | -5.83% | 1 | 6,295 | 35.90% |
| TSM250620C00200000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 4.78 | 4.90 | 5.10 | -0.29 | -5.72% | 350 | 2,847 | 36.06% |
| TSM260116C00200000 | 2024-05-01 3:40PM EDT | 2026-01-16 | 9.50 | 9.30 | 9.60 | 0.00 | - | 16 | 1,519 | 37.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503P00200000 | 2024-04-15 10:37AM EDT | 2024-05-03 | 56.66 | 63.50 | 64.95 | 0.00 | - | - | 0 | 290.23% |
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 0.00% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 64.00 | 65.90 | 0.00 | - | 1 | 0 | 57.57% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 0.00% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 63.80 | 64.55 | 0.00 | - | 10 | 0 | 20.07% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 0.00% |
