Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00210000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 209 | 262.50% |
| TSM240517C00210000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 28 | 1,536 | 67.19% |
| TSM240621C00210000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.05 | 0.00 | - | 2 | 1,043 | 45.90% |
| TSM240719C00210000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 1 | 387 | 40.92% |
| TSM240816C00210000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | -0.07 | -25.00% | 7 | 642 | 38.38% |
| TSM240920C00210000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.45 | 0.00 | - | 2 | 2,369 | 37.01% |
| TSM241018C00210000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.65 | 0.66 | 0.71 | -0.06 | -8.45% | 6 | 434 | 36.72% |
| TSM241115C00210000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 1.17 | 0.96 | 1.04 | 0.00 | - | 1 | 336 | 36.69% |
| TSM241220C00210000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.29 | 1.29 | 1.42 | -0.23 | -15.13% | 1 | 1,115 | 36.18% |
| TSM250117C00210000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 1.72 | 1.67 | 1.77 | +0.16 | +10.26% | 5 | 665 | 35.99% |
| TSM250620C00210000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 4.00 | 3.75 | 4.10 | -0.34 | -7.83% | 2 | 1,966 | 35.85% |
| TSM260116C00210000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 8.70 | 6.85 | 9.20 | 0.00 | - | 2 | 1,949 | 38.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 0.00% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 72.30 | 74.65 | 0.00 | - | 1 | 0 | 30.97% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 0.00% |
