合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00045000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 101.85 | 90.00 | 91.60 | 0.00 | - | 28 | 14 | 299.71% |
TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 89.70 | 91.40 | 0.00 | - | 20 | 220 | 156.15% |
TSM240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 84.50 | 90.80 | 92.50 | 0.00 | - | 1 | 21 | 117.68% |
TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 90.90 | 92.00 | 0.00 | - | 1 | 32 | 84.23% |
TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
TSM260116C00045000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 91.60 | 91.55 | 94.90 | 0.00 | - | 2 | 43 | 66.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00045000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,054 | 175.00% |
TSM240621P00045000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 11,149 | 103.91% |
TSM240920P00045000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 2,544 | 24,497 | 75.20% |
TSM250117P00045000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.43 | 0.00 | - | 42 | 5,094 | 66.55% |
TSM250620P00045000 | 2024-04-30 2:04PM EDT | 2025-06-20 | 0.53 | 0.62 | 0.99 | 0.00 | - | 1 | 479 | 59.50% |
TSM260116P00045000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | -0.04 | -4.21% | 101 | 480 | 12.50% |