Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 2024-05-17 | 48.45 | 50.25 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-04-29 1:36PM EDT | 2024-07-19 | 88.42 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 102.25% |
| TSM240920C00050000 | 2024-04-30 1:16PM EDT | 2024-09-20 | 88.88 | 85.25 | 88.70 | 0.00 | - | 2 | 3 | 91.89% |
| TSM250117C00050000 | 2024-04-05 1:50PM EDT | 2025-01-17 | 92.53 | 86.80 | 88.85 | 0.00 | - | 1 | 162 | 79.48% |
| TSM250620C00050000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 85.50 | 86.10 | 90.45 | 0.00 | - | 1 | 12 | 66.89% |
| TSM260116C00050000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 87.10 | 87.10 | 91.35 | 0.00 | - | 2 | 393 | 60.27% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00050000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 201.56% |
| TSM240621P00050000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 14,068 | 92.19% |
| TSM240719P00050000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 45 | 812 | 80.47% |
| TSM240920P00050000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.48 | 0.00 | - | 4 | 7,896 | 78.32% |
| TSM250117P00050000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 0.48 | 0.42 | 0.51 | -0.01 | -2.04% | 10 | 4,169 | 62.31% |
| TSM250620P00050000 | 2024-03-18 3:47PM EDT | 2025-06-20 | 0.85 | 0.55 | 1.00 | 0.00 | - | 1 | 532 | 54.18% |
| TSM260116P00050000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,035 | 12.50% |
