合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517C00055000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 75.20 | 80.15 | 82.15 | 0.00 | - | 1 | 1 | 269.14% |
TSM240621C00055000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 90.35 | 85.15 | 87.50 | 0.00 | - | 6 | 17 | 229.86% |
TSM240920C00055000 | 2024-03-21 11:38AM EDT | 2024-09-20 | 87.15 | 73.25 | 74.55 | 0.00 | - | 9 | 0 | 0.00% |
TSM250117C00055000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 83.09 | 82.10 | 83.75 | 0.00 | - | 2 | 2,712 | 73.87% |
TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 86.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSM240517P00055000 | 2024-03-11 10:14AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 255 | 198.05% |
TSM240621P00055000 | 2024-04-12 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 951 | 1,301 | 89.06% |
TSM240719P00055000 | 2024-03-06 1:20PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.48 | 0.00 | - | 1 | 170 | 94.43% |
TSM240920P00055000 | 2024-04-22 10:40AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 4 | 1,589 | 66.50% |
TSM250117P00055000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 0.58 | 0.49 | 0.59 | 0.00 | - | 70 | 5,947 | 58.45% |
TSM250620P00055000 | 2024-04-19 2:09PM EDT | 2025-06-20 | 0.87 | 0.50 | 1.25 | 0.00 | - | 5 | 264 | 50.72% |
TSM260116P00055000 | 2024-04-29 2:06PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |