拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 2024-05-17 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 0.00% |
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 77.95 | 78.65 | 0.00 | - | 1 | 120 | 106.06% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 118.80% |
| TSM240816C00060000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 79.21 | 78.10 | 79.05 | +11.51 | +17.00% | 1 | 1 | 83.50% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 75.25 | 79.25 | 80.40 | 0.00 | - | 1 | 395 | 68.90% |
| TSM250620C00060000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 86.50 | 79.75 | 81.80 | 0.00 | - | 3 | 237 | 61.11% |
| TSM260116C00060000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 77.00 | 81.05 | 83.35 | 0.00 | - | 1 | 49 | 56.37% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 117.19% |
| TSM240621P00060000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,921 | 76.56% |
| TSM240719P00060000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 48 | 294 | 72.46% |
| TSM240816P00060000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 0.18 | 0.06 | 0.40 | 0.00 | - | 5 | 24 | 71.29% |
| TSM240920P00060000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 482 | 62.11% |
| TSM241220P00060000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 0.45 | 0.43 | 0.47 | -0.06 | -11.76% | 142 | 1,089 | 54.54% |
| TSM250117P00060000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.59 | -0.01 | -1.69% | 56 | 5,122 | 53.69% |
| TSM250620P00060000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 0.86 | 0.55 | 1.30 | 0.00 | - | 3 | 184 | 50.51% |
| TSM260116P00060000 | 2024-04-26 1:17PM EDT | 2026-01-16 | 1.50 | 1.30 | 1.82 | -0.40 | -21.05% | 5 | 5,007 | 44.63% |
