認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705C00035000 | 2024-06-17 1:32PM EDT | 35.00 | 20.22 | 19.70 | 24.00 | 0.00 | - | - | 1 | 358.59% |
| TSN240705C00040000 | 2024-06-17 1:32PM EDT | 40.00 | 15.70 | 14.70 | 19.00 | 0.00 | - | - | 1 | 284.96% |
| TSN240705C00052000 | 2024-06-28 9:53AM EDT | 52.00 | 4.60 | 3.40 | 6.60 | -0.50 | -9.80% | 3 | 6 | 114.16% |
| TSN240705C00054000 | 2024-06-24 9:55AM EDT | 54.00 | 3.21 | 1.25 | 5.10 | 0.00 | - | 1 | 3 | 107.42% |
| TSN240705C00055000 | 2024-06-26 11:29AM EDT | 55.00 | 1.95 | 2.05 | 3.50 | -0.23 | -10.55% | 2 | 10 | 73.34% |
| TSN240705C00056000 | 2024-06-28 12:25PM EDT | 56.00 | 0.70 | 1.25 | 1.70 | -0.10 | -12.50% | 2 | 33 | 33.01% |
| TSN240705C00057000 | 2024-06-28 3:56PM EDT | 57.00 | 0.51 | 0.55 | 0.65 | +0.11 | +27.50% | 90 | 65 | 18.31% |
| TSN240705C00058000 | 2024-06-28 3:34PM EDT | 58.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 14 | 101 | 16.41% |
| TSN240705C00059000 | 2024-06-26 3:22PM EDT | 59.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 27 | 20.12% |
| TSN240705C00060000 | 2024-06-24 3:35PM EDT | 60.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 87 | 88 | 67.68% |
| TSN240705C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 0.53 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 59.86% |
| TSN240705C00062000 | 2024-06-04 12:46PM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 39.84% |
| TSN240705C00063000 | 2024-05-29 1:37PM EDT | 63.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.09% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705P00048000 | 2024-06-26 11:50AM EDT | 48.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 142.87% |
| TSN240705P00050000 | 2024-06-11 10:34AM EDT | 50.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 5 | 120.70% |
| TSN240705P00051000 | 2024-06-25 10:37AM EDT | 51.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 57.62% |
| TSN240705P00052000 | 2024-06-24 10:52AM EDT | 52.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 94.14% |
| TSN240705P00053000 | 2024-06-18 2:54PM EDT | 53.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 60 | 73 | 32.81% |
| TSN240705P00054000 | 2024-06-27 10:36AM EDT | 54.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 25.98% |
| TSN240705P00055000 | 2024-06-24 1:34PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 34 | 22.95% |
| TSN240705P00056000 | 2024-06-26 9:41AM EDT | 56.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 11 | 38 | 17.24% |
| TSN240705P00057000 | 2024-06-28 3:59PM EDT | 57.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 11 | 42 | 14.80% |
| TSN240705P00058000 | 2024-06-27 1:55PM EDT | 58.00 | 1.53 | 0.90 | 1.05 | 0.00 | - | 5 | 59 | 16.02% |
