認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 2 | 54 |
| 4.60 | 0.00 | - | 3 | 5 | 52.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.23 | 0.00 | - | 60 | 73 |
| 3.21 | 0.00 | - | 1 | 3 | 54.00 | 0.06 | 0.00 | - | 3 | 11 |
| 1.95 | 0.00 | - | 2 | 11 | 55.00 | 0.10 | 0.00 | - | 23 | 34 |
| 0.70 | 0.00 | - | 2 | 33 | 56.00 | 0.35 | 0.00 | - | 11 | 38 |
| 0.51 | 0.00 | - | 90 | 93 | 57.00 | 0.35 | 0.00 | - | 11 | 53 |
| 0.10 | 0.00 | - | 14 | 92 | 58.00 | 1.53 | 0.00 | - | 5 | 59 |
| 0.07 | 0.00 | - | 13 | 27 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 87 | 88 | 60.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
