認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00025000 | 2024-06-17 11:10AM EDT | 25.00 | 29.83 | 30.90 | 34.10 | 0.00 | - | 1 | 2 | 206.45% |
| TSN240719C00035000 | 2024-03-14 10:28AM EDT | 35.00 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 179.69% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 37.50 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 230.27% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 40.00 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 129.10% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 42.50 | 16.00 | 16.50 | 18.10 | 0.00 | - | 4 | 69 | 168.46% |
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 45.00 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 90.82% |
| TSN240719C00047500 | 2024-06-21 2:06PM EDT | 47.50 | 9.00 | 7.70 | 11.70 | 0.00 | - | 1 | 726 | 112.74% |
| TSN240719C00050000 | 2024-06-28 10:07AM EDT | 50.00 | 6.70 | 5.30 | 9.50 | +1.20 | +21.82% | 1 | 1,451 | 101.12% |
| TSN240719C00052500 | 2024-06-28 2:19PM EDT | 52.50 | 4.70 | 4.70 | 6.80 | +0.10 | +2.17% | 2 | 203 | 54.39% |
| TSN240719C00055000 | 2024-06-27 3:46PM EDT | 55.00 | 2.48 | 2.50 | 2.70 | +0.63 | +34.05% | 3 | 476 | 25.59% |
| TSN240719C00057500 | 2024-06-28 3:54PM EDT | 57.50 | 0.80 | 0.80 | 0.90 | +0.29 | +56.86% | 12 | 2,680 | 19.53% |
| TSN240719C00060000 | 2024-06-28 10:08AM EDT | 60.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 9 | 1,165 | 19.19% |
| TSN240719C00062500 | 2024-06-28 12:47PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 3 | 834 | 27.15% |
| TSN240719C00065000 | 2024-06-28 2:52PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 54 | 1,327 | 32.72% |
| TSN240719C00067500 | 2024-06-27 12:35PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 210 | 46.19% |
| TSN240719C00070000 | 2024-06-25 9:55AM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,609 | 73.05% |
| TSN240719C00075000 | 2024-05-03 1:09PM EDT | 75.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 15 | 100.68% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 25.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 184.96% |
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 126.56% |
| TSN240719P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| TSN240719P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSN240719P00040000 | 2024-06-12 2:47PM EDT | 40.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 148 | 117.19% |
| TSN240719P00042500 | 2024-05-17 12:00PM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 101 | 63.67% |
| TSN240719P00045000 | 2024-06-27 2:12PM EDT | 45.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 6 | 150 | 65.63% |
| TSN240719P00047500 | 2024-05-08 3:34PM EDT | 47.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 124 | 48.83% |
| TSN240719P00050000 | 2024-06-24 9:52AM EDT | 50.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 269 | 60.50% |
| TSN240719P00052500 | 2024-06-25 10:07AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 482 | 26.56% |
| TSN240719P00055000 | 2024-06-27 2:13PM EDT | 55.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 3,514 | 19.34% |
| TSN240719P00057500 | 2024-06-28 3:58PM EDT | 57.50 | 1.03 | 0.95 | 1.05 | -0.37 | -26.43% | 8 | 523 | 15.65% |
| TSN240719P00060000 | 2024-06-28 10:06AM EDT | 60.00 | 3.50 | 2.25 | 3.20 | +0.50 | +16.67% | 3 | 109 | 23.19% |
| TSN240719P00062500 | 2024-06-26 10:54AM EDT | 62.50 | 5.49 | 3.60 | 7.50 | 0.00 | - | 2 | 1 | 75.24% |
| TSN240719P00065000 | 2024-06-27 9:32AM EDT | 65.00 | 8.14 | 6.10 | 9.90 | 0.00 | - | 2 | 0 | 86.21% |
| TSN240719P00067500 | 2024-05-23 9:30AM EDT | 67.50 | 7.80 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 74.32% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 70.00 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 75.00 | 16.15 | 12.10 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00080000 | 2024-06-20 3:37PM EDT | 80.00 | 23.83 | 20.70 | 25.00 | 0.00 | - | 4 | 4 | 146.92% |
| TSN240719P00085000 | 2024-06-20 3:37PM EDT | 85.00 | 28.85 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 126.61% |
