認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | 0.00 | - | 1 | 2 | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 2 | 148 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.05 | 0.00 | - | 7 | 101 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.07 | 0.00 | - | 6 | 150 |
| 9.00 | 0.00 | - | 1 | 726 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
| 6.70 | 0.00 | - | 1 | 1,451 | 50.00 | 0.10 | 0.00 | - | 1 | 269 |
| 4.70 | 0.00 | - | 2 | 203 | 52.50 | 0.10 | 0.00 | - | 7 | 482 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 4 | 12 |
| 2.48 | 0.00 | - | 3 | 473 | 55.00 | 0.37 | 0.00 | - | 1 | 3,514 |
| 1.55 | 0.00 | - | - | 9 | 56.00 | 0.65 | 0.00 | - | - | 13 |
| 1.00 | 0.00 | - | 56 | 123 | 57.00 | 0.85 | 0.00 | - | 12 | 34 |
| 0.80 | 0.00 | - | 12 | 2,688 | 57.50 | 1.03 | 0.00 | - | 8 | 524 |
| 0.52 | 0.00 | - | 33 | 98 | 58.00 | 1.35 | 0.00 | - | 2 | 38 |
| 0.25 | 0.00 | - | 35 | 95 | 59.00 | 2.65 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 9 | 1,162 | 60.00 | 3.50 | 0.00 | - | 3 | 109 |
| 0.10 | 0.00 | - | - | 10 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 834 | 62.50 | 5.49 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | - | 4 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 1,323 | 65.00 | 8.14 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 210 | 67.50 | 7.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 80 | 301 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,609 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 23.83 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 28.85 | 0.00 | - | 1 | 1 |
