認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220C00027500 | 2024-02-29 4:56PM EDT | 27.50 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 100.59% |
| TSN241220C00040000 | 2024-05-28 10:26AM EDT | 40.00 | 19.00 | 15.00 | 19.20 | 0.00 | - | 5 | 4 | 59.28% |
| TSN241220C00045000 | 2024-05-01 1:30PM EDT | 45.00 | 16.60 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 58.28% |
| TSN241220C00047500 | 2024-06-14 3:49PM EDT | 47.50 | 7.92 | 10.40 | 11.00 | 0.00 | - | 3 | 3 | 32.56% |
| TSN241220C00050000 | 2024-06-18 1:21PM EDT | 50.00 | 7.30 | 7.90 | 10.30 | 0.00 | - | 2 | 26 | 41.24% |
| TSN241220C00052500 | 2024-06-26 12:25PM EDT | 52.50 | 6.75 | 6.80 | 7.00 | 0.00 | - | 1 | 55 | 28.36% |
| TSN241220C00055000 | 2024-06-21 10:27AM EDT | 55.00 | 4.60 | 3.30 | 6.10 | 0.00 | - | 1 | 22 | 32.06% |
| TSN241220C00057500 | 2024-06-28 12:47PM EDT | 57.50 | 3.60 | 3.70 | 3.90 | -0.60 | -14.29% | 14 | 314 | 25.78% |
| TSN241220C00060000 | 2024-06-27 3:12PM EDT | 60.00 | 2.35 | 2.60 | 2.75 | 0.00 | - | 2 | 1,077 | 24.87% |
| TSN241220C00062500 | 2024-06-28 1:43PM EDT | 62.50 | 1.68 | 0.85 | 2.85 | -0.36 | -17.65% | 3 | 226 | 30.86% |
| TSN241220C00065000 | 2024-06-27 12:34PM EDT | 65.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 1 | 208 | 23.85% |
| TSN241220C00067500 | 2024-06-28 11:29AM EDT | 67.50 | 0.61 | 0.65 | 0.85 | -0.04 | -6.15% | 6 | 18 | 23.95% |
| TSN241220C00070000 | 2024-06-24 2:10PM EDT | 70.00 | 0.53 | 0.40 | 0.60 | 0.00 | - | 2 | 90 | 24.44% |
| TSN241220C00075000 | 2024-06-04 2:20PM EDT | 75.00 | 0.27 | 0.10 | 1.15 | 0.00 | - | 1 | 14 | 36.16% |
| TSN241220C00080000 | 2024-06-07 9:48AM EDT | 80.00 | 0.21 | 0.05 | 2.20 | 0.00 | - | 2 | 10 | 51.39% |
| TSN241220C00085000 | 2024-06-07 9:48AM EDT | 85.00 | 0.14 | 0.05 | 1.45 | 0.00 | - | 2 | 20 | 49.56% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220P00030000 | 2024-05-10 1:18PM EDT | 30.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 51.27% |
| TSN241220P00032500 | 2024-04-26 10:57AM EDT | 32.50 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 57.57% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 35.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 47.85% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 37.50 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 45.34% |
| TSN241220P00040000 | 2024-06-21 9:36AM EDT | 40.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 211 | 34.77% |
| TSN241220P00042500 | 2024-06-27 9:46AM EDT | 42.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 45 | 29.93% |
| TSN241220P00045000 | 2024-06-27 3:39PM EDT | 45.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 51 | 27.78% |
| TSN241220P00047500 | 2024-06-14 3:49PM EDT | 47.50 | 1.17 | 0.55 | 0.95 | 0.00 | - | 2 | 37 | 28.37% |
| TSN241220P00050000 | 2024-06-27 11:14AM EDT | 50.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 51 | 24.85% |
| TSN241220P00052500 | 2024-06-27 11:28AM EDT | 52.50 | 1.78 | 1.60 | 1.75 | 0.00 | - | 2 | 123 | 23.85% |
| TSN241220P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 2.80 | 2.40 | 2.60 | +0.12 | +4.48% | 1 | 641 | 23.07% |
| TSN241220P00057500 | 2024-06-26 1:48PM EDT | 57.50 | 3.70 | 3.50 | 3.70 | 0.00 | - | 8 | 1,076 | 22.24% |
| TSN241220P00060000 | 2024-06-25 2:34PM EDT | 60.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 2 | 390 | 21.57% |
| TSN241220P00062500 | 2024-06-26 9:48AM EDT | 62.50 | 7.00 | 6.40 | 7.10 | 0.00 | - | 1 | 48 | 23.29% |
| TSN241220P00065000 | 2024-05-22 11:22AM EDT | 65.00 | 6.10 | 7.60 | 10.70 | 0.00 | - | 1 | 2 | 35.51% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 67.50 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 25.76% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 70.00 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 42.90% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 75.00 | 14.90 | 15.90 | 19.70 | 0.00 | - | 18 | 21 | 42.54% |
