認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN260116C00025000 | 2024-06-13 12:28PM EDT | 25.00 | 29.90 | 30.00 | 35.00 | 0.00 | - | 20 | 63 | 69.98% |
| TSN260116C00027500 | 2024-05-07 2:44PM EDT | 27.50 | 31.40 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 59.05% |
| TSN260116C00030000 | 2024-06-18 2:45PM EDT | 30.00 | 25.60 | 25.00 | 30.00 | 0.00 | - | 4 | 57 | 57.40% |
| TSN260116C00032500 | 2024-06-24 10:08AM EDT | 32.50 | 25.00 | 23.00 | 27.50 | 0.00 | - | 1 | 26 | 51.93% |
| TSN260116C00035000 | 2024-03-26 2:06PM EDT | 35.00 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 57.00% |
| TSN260116C00040000 | 2024-06-18 2:20PM EDT | 40.00 | 16.79 | 18.20 | 21.00 | 0.00 | - | 1 | 17 | 43.29% |
| TSN260116C00042500 | 2024-05-20 3:29PM EDT | 42.50 | 19.95 | 12.50 | 16.50 | 0.00 | - | 1 | 62 | 27.84% |
| TSN260116C00045000 | 2024-06-17 9:37AM EDT | 45.00 | 12.40 | 13.90 | 17.50 | 0.00 | - | 73 | 96 | 41.24% |
| TSN260116C00047500 | 2024-05-14 3:28PM EDT | 47.50 | 16.03 | 10.20 | 10.60 | 0.00 | - | 1 | 5 | 15.78% |
| TSN260116C00050000 | 2024-06-27 9:48AM EDT | 50.00 | 11.20 | 9.10 | 11.80 | 0.00 | - | 75 | 776 | 29.13% |
| TSN260116C00052500 | 2024-06-12 11:56AM EDT | 52.50 | 8.20 | 7.50 | 10.00 | 0.00 | - | 2 | 223 | 27.47% |
| TSN260116C00055000 | 2024-06-28 2:37PM EDT | 55.00 | 8.30 | 7.60 | 8.60 | +0.50 | +6.41% | 5 | 21 | 26.95% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 57.50 | 6.22 | 6.40 | 7.40 | 0.00 | - | 1 | 24 | 26.70% |
| TSN260116C00060000 | 2024-06-27 9:49AM EDT | 60.00 | 5.80 | 4.50 | 6.40 | 0.00 | - | 1 | 1,002 | 26.72% |
| TSN260116C00062500 | 2024-06-18 11:36AM EDT | 62.50 | 4.30 | 4.70 | 5.60 | 0.00 | - | 12 | 119 | 27.01% |
| TSN260116C00065000 | 2024-06-24 9:55AM EDT | 65.00 | 4.10 | 3.70 | 5.40 | 0.00 | - | 1 | 1,093 | 29.09% |
| TSN260116C00067500 | 2024-06-17 10:43AM EDT | 67.50 | 2.60 | 3.10 | 3.90 | 0.00 | - | 1 | 40 | 26.11% |
| TSN260116C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 2.89 | 2.55 | 3.20 | 0.00 | - | 13 | 82 | 25.65% |
| TSN260116C00075000 | 2024-06-17 2:09PM EDT | 75.00 | 1.45 | 1.50 | 2.10 | 0.00 | - | 1 | 346 | 24.82% |
| TSN260116C00080000 | 2024-06-24 12:55PM EDT | 80.00 | 1.20 | 0.25 | 1.40 | 0.00 | - | 6 | 2,032 | 24.49% |
| TSN260116C00085000 | 2024-06-20 9:41AM EDT | 85.00 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 99 | 25.10% |
| TSN260116C00090000 | 2024-06-20 2:12PM EDT | 90.00 | 0.40 | 0.30 | 0.90 | 0.00 | - | 1 | 2 | 26.44% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN260116P00025000 | 2024-06-27 3:50PM EDT | 25.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 6 | 399 | 56.93% |
| TSN260116P00027500 | 2024-06-05 12:36PM EDT | 27.50 | 0.30 | 0.05 | 1.60 | 0.00 | - | 5 | 9 | 51.90% |
| TSN260116P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | 170 | 232 | 47.30% |
| TSN260116P00032500 | 2024-06-12 2:20PM EDT | 32.50 | 0.58 | 0.40 | 0.90 | 0.00 | - | 1 | 43 | 35.52% |
| TSN260116P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 1 | 241 | 30.69% |
| TSN260116P00037500 | 2024-06-20 2:56PM EDT | 37.50 | 0.95 | 0.50 | 2.05 | 0.00 | - | 1 | 11 | 36.95% |
| TSN260116P00040000 | 2024-06-20 11:55AM EDT | 40.00 | 1.17 | 0.90 | 1.45 | 0.00 | - | 1 | 40 | 28.93% |
| TSN260116P00042500 | 2024-05-24 9:38AM EDT | 42.50 | 1.40 | 1.30 | 1.80 | 0.00 | - | 2 | 6 | 27.53% |
| TSN260116P00045000 | 2024-06-24 10:38AM EDT | 45.00 | 1.77 | 1.70 | 2.15 | 0.00 | - | 1 | 22 | 25.81% |
| TSN260116P00047500 | 2024-06-06 11:11AM EDT | 47.50 | 2.75 | 2.30 | 2.70 | 0.00 | - | 9 | 176 | 24.77% |
| TSN260116P00050000 | 2024-06-24 2:54PM EDT | 50.00 | 2.90 | 3.00 | 3.50 | 0.00 | - | 1 | 132 | 24.36% |
| TSN260116P00052500 | 2024-06-12 11:14AM EDT | 52.50 | 4.40 | 3.80 | 4.30 | 0.00 | - | 1 | 127 | 23.41% |
| TSN260116P00055000 | 2024-06-25 3:54PM EDT | 55.00 | 4.85 | 4.70 | 5.30 | 0.00 | - | 1 | 75 | 22.74% |
| TSN260116P00057500 | 2024-06-24 10:10AM EDT | 57.50 | 6.00 | 5.80 | 7.50 | 0.00 | - | 1 | 30 | 25.81% |
| TSN260116P00060000 | 2024-06-24 3:51PM EDT | 60.00 | 6.96 | 7.10 | 8.70 | 0.00 | - | 367 | 383 | 24.77% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 62.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | 1 | 260 | 23.65% |
| TSN260116P00065000 | 2024-04-29 9:45AM EDT | 65.00 | 9.50 | 9.90 | 11.50 | 0.00 | - | 1 | 4 | 22.74% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 67.50 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 13.83% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 70.00 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 26.63% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 75.00 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 44.14% |
| TSN260116P00080000 | 2024-05-21 1:53PM EDT | 80.00 | 19.57 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 34.89% |
| TSN260116P00085000 | 2024-06-12 10:01AM EDT | 85.00 | 29.69 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 33.63% |
| TSN260116P00090000 | 2024-06-12 10:01AM EDT | 90.00 | 34.66 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 36.37% |
