合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628C00035000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 20.54 | 20.10 | 22.10 | 0.00 | - | - | 1 | 312.11% |
TSN240705C00035000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 20.22 | 21.80 | 22.00 | 0.00 | - | - | 1 | 118.75% |
TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 177.78% |
TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 117.60% |
TSN250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 22.89 | 22.10 | 22.60 | 0.00 | - | 1 | 102 | 49.17% |
TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 58.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 47.12% |
TSN250117P00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 646 | 38.62% |
TSN250620P00035000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.95 | 0.00 | - | - | 2 | 50.59% |
TSN260116P00035000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 241 | 29.91% |