合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628C00040000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 15.56 | 16.20 | 17.00 | 0.00 | - | - | 1 | 211.72% |
TSN240705C00040000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 15.70 | 16.80 | 17.10 | 0.00 | - | - | 1 | 106.25% |
TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 129.69% |
TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 14.20 | 16.60 | 0.00 | - | 10 | 0 | 0.00% |
TSN241220C00040000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 19.00 | 17.00 | 17.80 | 0.00 | - | 5 | 4 | 44.12% |
TSN250117C00040000 | 2024-06-13 12:23PM EDT | 2025-01-17 | 15.10 | 16.30 | 17.90 | 0.00 | - | 10 | 145 | 42.33% |
TSN250620C00040000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 21.82 | 16.50 | 18.40 | 0.00 | - | 2 | 5 | 36.60% |
TSN260116C00040000 | 2024-06-18 2:20PM EDT | 2026-01-16 | 16.79 | 17.80 | 18.80 | 0.00 | - | 1 | 17 | 31.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00040000 | 2024-06-12 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 148 | 94.53% |
TSN240920P00040000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 50.39% |
TSN241018P00040000 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.65 | 0.00 | - | 1 | 29 | 49.66% |
TSN241220P00040000 | 2024-06-21 9:36AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 211 | 34.13% |
TSN250117P00040000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.40 | 0.00 | - | 5 | 619 | 32.76% |
TSN250620P00040000 | 2024-06-17 3:48PM EDT | 2025-06-20 | 0.70 | 0.50 | 0.65 | 0.00 | - | 20 | 220 | 28.08% |
TSN260116P00040000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 1.17 | 0.95 | 1.20 | 0.00 | - | 1 | 40 | 26.84% |