合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 16.50 | 18.10 | 0.00 | - | 4 | 69 | 163.38% |
TSN240920C00042500 | 2024-05-23 1:24PM EDT | 2024-09-20 | 18.30 | 14.00 | 15.30 | 0.00 | - | - | 2 | 55.03% |
TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 16.90 | 20.00 | 0.00 | - | 4 | 44 | 65.59% |
TSN250620C00042500 | 2024-05-10 1:40PM EDT | 2025-06-20 | 18.60 | 14.50 | 15.50 | 0.00 | - | - | 9 | 28.82% |
TSN260116C00042500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 19.95 | 12.50 | 16.50 | 0.00 | - | 1 | 62 | 29.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00042500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 101 | 58.79% |
TSN240816P00042500 | 2024-06-11 10:24AM EDT | 2024-08-16 | 0.11 | 0.05 | 2.15 | 0.00 | - | - | 1 | 75.24% |
TSN240920P00042500 | 2024-06-11 10:25AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 78 | 45.90% |
TSN241018P00042500 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.50 | 0.00 | - | 1 | 87 | 39.94% |
TSN241220P00042500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 44 | 29.35% |
TSN250117P00042500 | 2024-06-25 11:08AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.45 | -0.17 | -34.00% | 6 | 606 | 29.03% |
TSN250620P00042500 | 2024-06-13 3:21PM EDT | 2025-06-20 | 1.13 | 0.75 | 0.95 | 0.00 | - | 3 | 4 | 27.25% |
TSN260116P00042500 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.80 | 0.00 | - | 2 | 6 | 27.21% |