拍板:45.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 92.77% |
| TSN240920C00045000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 16.28 | 11.60 | 12.20 | 0.00 | - | 20 | 82 | 34.77% |
| TSN241018C00045000 | 2024-05-30 10:48AM EDT | 2024-10-18 | 12.60 | 12.00 | 12.60 | 0.00 | - | 14 | 31 | 37.79% |
| TSN241220C00045000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 16.60 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 59.58% |
| TSN250117C00045000 | 2024-06-13 12:23PM EDT | 2025-01-17 | 10.70 | 12.50 | 13.20 | 0.00 | - | 10 | 495 | 34.77% |
| TSN260116C00045000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 12.40 | 12.60 | 14.90 | 0.00 | - | 73 | 96 | 29.91% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00045000 | 2024-06-17 10:04AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 193.55% |
| TSN240712P00045000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.35% |
| TSN240719P00045000 | 2024-06-25 9:51AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.45 | +0.07 | +140.00% | 1 | 150 | 62.01% |
| TSN240816P00045000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 0.38 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 42.09% |
| TSN240920P00045000 | 2024-06-26 11:38AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 2 | 90 | 30.96% |
| TSN241018P00045000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 75 | 28.32% |
| TSN241220P00045000 | 2024-06-07 3:47PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 41 | 27.17% |
| TSN250117P00045000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 20 | 848 | 26.61% |
| TSN250620P00045000 | 2024-05-23 1:15PM EDT | 2025-06-20 | 1.05 | 1.15 | 1.40 | 0.00 | - | 20 | 94 | 26.83% |
| TSN260116P00045000 | 2024-06-24 10:38AM EDT | 2026-01-16 | 1.77 | 1.80 | 2.15 | 0.00 | - | 1 | 22 | 25.48% |
