合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00047500 | 2024-06-21 2:06PM EDT | 2024-07-19 | 9.00 | 9.50 | 9.70 | 0.00 | - | 1 | 726 | 54.10% |
TSN240920C00047500 | 2024-06-05 1:36PM EDT | 2024-09-20 | 9.70 | 9.90 | 10.20 | 0.00 | - | 165 | 733 | 37.70% |
TSN241018C00047500 | 2024-06-24 11:53AM EDT | 2024-10-18 | 10.73 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 32.79% |
TSN241220C00047500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 7.92 | 10.40 | 10.80 | 0.00 | - | 3 | 3 | 32.50% |
TSN250117C00047500 | 2024-06-17 10:29AM EDT | 2025-01-17 | 8.90 | 10.60 | 10.90 | 0.00 | - | 5 | 203 | 31.08% |
TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 9.10 | 11.80 | 0.00 | - | - | 10 | 29.10% |
TSN260116C00047500 | 2024-05-14 3:28PM EDT | 2026-01-16 | 16.03 | 10.20 | 10.60 | 0.00 | - | 1 | 5 | 17.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00047500 | 2024-05-08 3:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 124 | 44.82% |
TSN240816P00047500 | 2024-06-21 12:11PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.25 | 0.00 | - | 25 | 42 | 34.28% |
TSN240920P00047500 | 2024-06-25 1:16PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 658 | 28.91% |
TSN241018P00047500 | 2024-06-13 12:32PM EDT | 2024-10-18 | 0.53 | 0.30 | 0.40 | 0.00 | - | 1 | 165 | 26.07% |
TSN241220P00047500 | 2024-06-14 3:49PM EDT | 2024-12-20 | 1.17 | 0.65 | 0.80 | 0.00 | - | 2 | 37 | 26.05% |
TSN250117P00047500 | 2024-06-18 1:19PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 525 | 25.24% |
TSN250620P00047500 | 2024-06-25 9:30AM EDT | 2025-06-20 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 8 | 24.63% |
TSN260116P00047500 | 2024-06-06 11:11AM EDT | 2026-01-16 | 2.75 | 2.35 | 2.60 | 0.00 | - | 9 | 176 | 23.95% |