拍板:50.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00050000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 5.50 | 7.00 | 7.20 | 0.00 | - | 1 | 1,451 | 41.85% |
| TSN240816C00050000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 6.39 | 7.50 | 7.70 | 0.00 | - | 5 | 5 | 38.94% |
| TSN240920C00050000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 8.06 | 7.60 | 7.90 | +2.88 | +55.60% | 1 | 280 | 32.84% |
| TSN241018C00050000 | 2024-06-20 9:41AM EDT | 2024-10-18 | 6.70 | 7.80 | 8.00 | 0.00 | - | 1 | 501 | 29.71% |
| TSN241220C00050000 | 2024-06-18 1:21PM EDT | 2024-12-20 | 7.30 | 8.10 | 8.70 | 0.00 | - | 2 | 26 | 29.88% |
| TSN250117C00050000 | 2024-06-18 11:53AM EDT | 2025-01-17 | 7.60 | 7.90 | 8.90 | 0.00 | - | 6 | 3,578 | 29.29% |
| TSN250620C00050000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 8.50 | 9.60 | 10.20 | 0.00 | - | 10 | 13 | 29.21% |
| TSN260116C00050000 | 2024-06-24 10:32AM EDT | 2026-01-16 | 11.00 | 10.70 | 11.30 | 0.00 | - | 1 | 701 | 27.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00050000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 6 | 89.06% |
| TSN240705P00050000 | 2024-06-11 10:34AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.75 | 0.00 | - | 10 | 5 | 69.34% |
| TSN240712P00050000 | 2024-06-20 1:08PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 53.13% |
| TSN240719P00050000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 269 | 34.38% |
| TSN240726P00050000 | 2024-06-20 3:53PM EDT | 2024-07-26 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 32.42% |
| TSN240816P00050000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.35 | 0.00 | - | 2 | 411 | 29.20% |
| TSN240920P00050000 | 2024-06-24 12:15PM EDT | 2024-09-20 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 123 | 26.05% |
| TSN241018P00050000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 116 | 24.02% |
| TSN241220P00050000 | 2024-06-24 1:13PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 50 | 24.62% |
| TSN250117P00050000 | 2024-06-26 12:29PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | -0.65 | -34.21% | 10 | 9,300 | 24.12% |
| TSN250620P00050000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 2.35 | 2.15 | 2.30 | 0.00 | - | 1 | 258 | 23.74% |
| TSN260116P00050000 | 2024-06-24 2:54PM EDT | 2026-01-16 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 132 | 23.57% |
