合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00052500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | 0.00 | - | 8 | 203 | 33.30% |
TSN240816C00052500 | 2024-06-11 1:28PM EDT | 2024-08-16 | 4.50 | 5.30 | 5.50 | 0.00 | - | 2 | 7 | 33.99% |
TSN240920C00052500 | 2024-06-24 2:59PM EDT | 2024-09-20 | 6.43 | 5.50 | 5.70 | 0.00 | - | 6 | 135 | 28.52% |
TSN241018C00052500 | 2024-06-24 9:43AM EDT | 2024-10-18 | 5.50 | 4.40 | 6.00 | 0.00 | - | 2 | 205 | 27.66% |
TSN241220C00052500 | 2024-06-26 12:25PM EDT | 2024-12-20 | 6.75 | 6.70 | 6.90 | +0.20 | +3.05% | 1 | 55 | 28.80% |
TSN250117C00052500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 7.80 | 6.80 | 7.10 | 0.00 | - | 1 | 578 | 28.09% |
TSN250620C00052500 | 2024-06-12 10:26AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.50 | 0.00 | - | 1 | 16 | 28.13% |
TSN260116C00052500 | 2024-06-12 11:56AM EDT | 2026-01-16 | 8.20 | 9.10 | 9.70 | 0.00 | - | 2 | 223 | 26.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00052500 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 482 | 23.83% |
TSN240816P00052500 | 2024-06-26 10:29AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | +0.04 | +7.84% | 1 | 1,135 | 26.34% |
TSN240920P00052500 | 2024-06-25 1:16PM EDT | 2024-09-20 | 0.79 | 0.85 | 0.95 | 0.00 | - | 1 | 262 | 24.07% |
TSN241018P00052500 | 2024-06-18 11:20AM EDT | 2024-10-18 | 1.50 | 1.00 | 1.10 | 0.00 | - | 21 | 147 | 22.46% |
TSN241220P00052500 | 2024-06-26 12:25PM EDT | 2024-12-20 | 1.72 | 1.70 | 1.85 | -0.63 | -26.81% | 2 | 121 | 23.80% |
TSN250117P00052500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.00 | -0.35 | -16.67% | 1 | 8,524 | 23.16% |
TSN250620P00052500 | 2024-06-11 1:36PM EDT | 2025-06-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 13 | 103 | 23.06% |
TSN260116P00052500 | 2024-06-12 11:14AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 127 | 22.61% |