拍板:57.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00057500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | -0.57 | -43.85% | 11 | 2,703 | 18.56% |
| TSN240816C00057500 | 2024-06-24 2:57PM EDT | 2024-08-16 | 2.17 | 1.95 | 2.05 | -0.36 | -14.23% | 2 | 253 | 27.32% |
| TSN240920C00057500 | 2024-06-26 11:19AM EDT | 2024-09-20 | 2.38 | 2.30 | 2.40 | -0.40 | -14.39% | 4 | 121 | 24.28% |
| TSN241018C00057500 | 2024-06-25 2:25PM EDT | 2024-10-18 | 2.90 | 2.60 | 2.75 | -0.10 | -3.33% | 75 | 184 | 23.87% |
| TSN241220C00057500 | 2024-06-24 2:20PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.80 | 0.00 | - | 6 | 314 | 25.81% |
| TSN250117C00057500 | 2024-06-24 3:08PM EDT | 2025-01-17 | 4.43 | 3.80 | 4.00 | 0.00 | - | 75 | 1,221 | 25.16% |
| TSN250620C00057500 | 2024-06-24 9:47AM EDT | 2025-06-20 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 37 | 26.59% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.22 | 6.60 | 7.10 | 0.00 | - | 1 | 24 | 26.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00057500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | +0.30 | +37.50% | 11 | 528 | 15.38% |
| TSN240816P00057500 | 2024-06-25 2:50PM EDT | 2024-08-16 | 1.95 | 2.15 | 2.25 | 0.00 | - | 13 | 40 | 22.29% |
| TSN240920P00057500 | 2024-06-25 3:48PM EDT | 2024-09-20 | 2.39 | 2.60 | 2.70 | 0.00 | - | 3 | 179 | 21.31% |
| TSN241018P00057500 | 2024-06-18 11:18AM EDT | 2024-10-18 | 3.80 | 2.80 | 2.95 | 0.00 | - | 26 | 179 | 20.51% |
| TSN241220P00057500 | 2024-06-13 11:43AM EDT | 2024-12-20 | 4.80 | 3.60 | 3.90 | 0.00 | - | 40 | 1,077 | 22.49% |
| TSN250117P00057500 | 2024-06-26 9:44AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | -0.20 | -4.76% | 2 | 1,618 | 21.49% |
| TSN250620P00057500 | 2024-06-25 9:43AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.20 | 0.00 | - | 18 | 20 | 21.59% |
| TSN260116P00057500 | 2024-06-24 10:10AM EDT | 2026-01-16 | 6.00 | 5.90 | 8.30 | 0.00 | - | 1 | 30 | 28.16% |
