拍板:60.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00060000 | 2024-06-24 2:51PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 37.70% |
| TSN240705C00060000 | 2024-06-24 3:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 87 | 88 | 24.32% |
| TSN240712C00060000 | 2024-06-26 10:50AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 2 | 37 | 20.80% |
| TSN240719C00060000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | -0.05 | -14.29% | 16 | 999 | 20.61% |
| TSN240726C00060000 | 2024-06-24 3:23PM EDT | 2024-07-26 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 80 | 90 | 20.46% |
| TSN240802C00060000 | 2024-06-24 2:57PM EDT | 2024-08-02 | 0.55 | 0.30 | 0.45 | 0.00 | - | 8 | 15 | 20.39% |
| TSN240816C00060000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.33 | -24.81% | 7 | 737 | 25.95% |
| TSN240920C00060000 | 2024-06-26 11:13AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.40 | -0.30 | -18.18% | 6 | 532 | 23.56% |
| TSN241018C00060000 | 2024-06-25 2:08PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.70 | -0.36 | -18.00% | 1 | 261 | 23.02% |
| TSN241220C00060000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.70 | 2.50 | 2.65 | +0.20 | +8.00% | 12 | 1,076 | 24.74% |
| TSN250117C00060000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 2.55 | 2.75 | 2.90 | -0.48 | -15.84% | 1 | 1,822 | 24.50% |
| TSN250620C00060000 | 2024-06-24 11:24AM EDT | 2025-06-20 | 4.54 | 4.20 | 4.50 | 0.00 | - | 3 | 61 | 25.70% |
| TSN260116C00060000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 6.40 | 5.50 | 6.00 | 0.00 | - | 368 | 1,002 | 25.71% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00060000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.40 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 103.61% |
| TSN240719P00060000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | -0.10 | -3.23% | 3 | 110 | 18.21% |
| TSN240816P00060000 | 2024-06-24 10:54AM EDT | 2024-08-16 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 15 | 20.75% |
| TSN240920P00060000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 6.50 | 4.10 | 4.30 | 0.00 | - | 14 | 165 | 21.29% |
| TSN241018P00060000 | 2024-06-21 11:30AM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 3 | 104 | 19.39% |
| TSN241220P00060000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 2 | 390 | 21.63% |
| TSN250117P00060000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | -0.20 | -3.92% | 12 | 9,324 | 20.11% |
| TSN250620P00060000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 6.46 | 6.20 | 6.60 | 0.00 | - | 10 | 17 | 21.12% |
| TSN260116P00060000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 6.96 | 7.20 | 8.30 | 0.00 | - | 367 | 383 | 22.82% |
