合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00062500 | 2024-06-26 10:37AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 4 | 837 | 24.02% |
TSN240816C00062500 | 2024-06-26 11:34AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 191 | 221 | 25.59% |
TSN240920C00062500 | 2024-06-24 1:33PM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 12 | 358 | 23.02% |
TSN241018C00062500 | 2024-06-24 2:42PM EDT | 2024-10-18 | 1.19 | 0.85 | 1.00 | 0.00 | - | 4 | 116 | 22.58% |
TSN241220C00062500 | 2024-06-24 2:21PM EDT | 2024-12-20 | 2.04 | 1.65 | 1.80 | 0.00 | - | 16 | 226 | 24.10% |
TSN250117C00062500 | 2024-06-24 2:15PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.00 | 0.00 | - | 14 | 565 | 23.71% |
TSN250620C00062500 | 2024-06-24 1:01PM EDT | 2025-06-20 | 3.63 | 3.30 | 3.60 | 0.00 | - | 4 | 154 | 25.45% |
TSN260116C00062500 | 2024-06-18 11:36AM EDT | 2026-01-16 | 4.30 | 4.50 | 5.20 | 0.00 | - | 12 | 119 | 25.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00062500 | 2024-06-26 10:54AM EDT | 2024-07-19 | 5.49 | 4.00 | 5.80 | -1.87 | -25.41% | 2 | 3 | 27.25% |
TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 6.00 | 7.00 | 0.00 | - | 10 | 66 | 30.04% |
TSN241018P00062500 | 2024-06-26 10:03AM EDT | 2024-10-18 | 6.20 | 6.10 | 7.10 | +1.50 | +31.91% | 8 | 100 | 27.05% |
TSN241220P00062500 | 2024-06-26 9:48AM EDT | 2024-12-20 | 7.00 | 6.60 | 6.90 | +0.60 | +9.37% | 1 | 47 | 20.26% |
TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 6.70 | 7.30 | 0.00 | - | 1 | 741 | 21.57% |
TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 13.73% |
TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 7.90 | 10.00 | 0.00 | - | 1 | 260 | 23.04% |