合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00067500 | 2024-06-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 207 | 41.60% |
TSN240920C00067500 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 79 | 24.46% |
TSN241018C00067500 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 45 | 22.24% |
TSN241220C00067500 | 2024-06-25 1:57PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 9 | 17 | 23.76% |
TSN250117C00067500 | 2024-06-24 2:30PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 6 | 865 | 23.41% |
TSN250620C00067500 | 2024-06-10 12:40PM EDT | 2025-06-20 | 1.75 | 1.95 | 2.10 | 0.00 | - | 3 | 8 | 24.35% |
TSN260116C00067500 | 2024-06-17 10:43AM EDT | 2026-01-16 | 2.60 | 3.10 | 3.50 | 0.00 | - | 1 | 40 | 24.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 9.30 | 11.40 | 0.00 | - | 2 | 2 | 63.57% |
TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 12.60 | 13.40 | 0.00 | - | 1 | 18 | 52.32% |
TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 23.38% |
TSN250117P00067500 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.80 | 10.70 | 11.20 | 0.00 | - | 1 | 131 | 19.75% |
TSN250620P00067500 | 2024-06-14 2:16PM EDT | 2025-06-20 | 13.95 | 10.10 | 12.00 | 0.00 | - | - | 3 | 20.29% |
TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 12.53% |