合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719C00070000 | 2024-06-25 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,609 | 59.08% |
TSN240816C00070000 | 2024-06-24 10:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 32.72% |
TSN240920C00070000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 684 | 26.86% |
TSN241018C00070000 | 2024-06-20 1:43PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 39 | 23.34% |
TSN241220C00070000 | 2024-06-24 2:10PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 2 | 90 | 24.02% |
TSN250117C00070000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.03 | +4.84% | 1 | 1,109 | 23.41% |
TSN250620C00070000 | 2024-06-06 12:03PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 124 | 24.05% |
TSN260116C00070000 | 2024-06-24 2:14PM EDT | 2026-01-16 | 2.89 | 2.50 | 3.80 | 0.00 | - | 13 | 82 | 28.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
TSN240920P00070000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 13.21 | 13.00 | 13.30 | 0.00 | - | 3 | 0 | 26.76% |
TSN241018P00070000 | 2024-06-24 11:02AM EDT | 2024-10-18 | 12.63 | 13.10 | 13.30 | 0.00 | - | 5 | 4 | 23.24% |
TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 41.25% |
TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 11.40 | 13.70 | 0.00 | - | 1 | 55 | 22.88% |
TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 25.91% |