認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 15.56 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 47.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 10 |
| 6.80 | 0.00 | - | - | 0 | 49.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 6 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 34 | 41 |
| 4.47 | 0.00 | - | 1 | 11 | 53.00 | 0.05 | 0.00 | - | 8 | 47 |
| 3.00 | +0.77 | +34.53% | 1 | 3 | 54.00 | 0.04 | 0.00 | - | 2 | 22 |
| 2.02 | -0.77 | -27.60% | 7 | 60 | 55.00 | 0.05 | 0.00 | - | 18 | 59 |
| 0.70 | -1.05 | -60.00% | 2 | 60 | 56.00 | 0.15 | +0.08 | +114.29% | 1 | 296 |
| 0.20 | -0.63 | -75.90% | 1 | 59 | 57.00 | 0.37 | +0.22 | +146.67% | 1 | 82 |
| 0.17 | -0.18 | -51.43% | 5 | 65 | 58.00 | 1.15 | +0.15 | +15.00% | 2 | 16 |
| 0.08 | 0.00 | - | 12 | 52 | 59.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 19 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.37 | +0.17 | +85.00% | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
