拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00055000 | 2024-05-17 1:35PM EDT | 2024-05-24 | 6.10 | 5.00 | 5.50 | +1.90 | +45.24% | 1 | 6 | 59.57% |
| TSN240531C00055000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 2.65 | 3.50 | 7.50 | 0.00 | - | 3 | 3 | 101.27% |
| TSN240607C00055000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 6.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 81.64% |
| TSN240621C00055000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 5.45 | 3.40 | 7.50 | -0.45 | -7.63% | 11 | 1,218 | 62.62% |
| TSN240719C00055000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.63 | 3.60 | 5.70 | -0.27 | -4.58% | 1 | 172 | 22.34% |
| TSN240920C00055000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 7.00 | 5.30 | 7.20 | -0.10 | -1.41% | 12 | 257 | 30.12% |
| TSN241018C00055000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 7.20 | 6.70 | 7.00 | 0.00 | - | 1 | 70 | 25.66% |
| TSN241220C00055000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 8.10 | 7.60 | 7.80 | +1.43 | +21.44% | 1 | 5 | 26.73% |
| TSN250117C00055000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.10 | 0.00 | - | 10 | 1,082 | 26.91% |
| TSN260116C00055000 | 2024-05-13 10:20AM EDT | 2026-01-16 | 11.00 | 9.60 | 11.40 | 0.00 | - | 1 | 20 | 28.88% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00055000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 47.07% |
| TSN240531P00055000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 32.03% |
| TSN240607P00055000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 73 | 28.42% |
| TSN240614P00055000 | 2024-05-15 12:36PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 24.46% |
| TSN240621P00055000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 1,537 | 23.54% |
| TSN240719P00055000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 3,075 | 19.58% |
| TSN240920P00055000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | -0.18 | -15.93% | 2 | 184 | 22.55% |
| TSN241018P00055000 | 2024-05-17 3:36PM EDT | 2024-10-18 | 1.15 | 1.20 | 2.30 | -0.30 | -20.69% | 84 | 1,105 | 29.91% |
| TSN241220P00055000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 1.82 | 1.90 | 2.05 | -0.18 | -9.00% | 1 | 139 | 23.57% |
| TSN250117P00055000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 2.95 | 2.05 | 2.20 | 0.00 | - | 7 | 9,470 | 23.08% |
| TSN250620P00055000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | - | 105 | 24.04% |
| TSN260116P00055000 | 2024-05-16 1:24PM EDT | 2026-01-16 | 4.50 | 2.50 | 5.60 | 0.00 | - | 2 | 75 | 26.97% |
