認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816C00260000 | 2024-06-27 3:59PM EDT | 260.00 | 76.47 | 62.70 | 65.90 | 0.00 | - | - | 19 | 55.36% |
| TT240816C00280000 | 2024-06-28 2:22PM EDT | 280.00 | 52.60 | 44.60 | 47.00 | 0.00 | - | 9 | 9 | 45.15% |
| TT240816C00300000 | 2024-07-01 10:07AM EDT | 300.00 | 30.90 | 27.60 | 28.80 | 0.00 | - | 2 | 74 | 35.08% |
| TT240816C00310000 | 2024-07-01 10:07AM EDT | 310.00 | 23.30 | 20.80 | 21.30 | 0.00 | - | 2 | 74 | 32.60% |
| TT240816C00320000 | 2024-07-02 12:31PM EDT | 320.00 | 15.10 | 14.60 | 15.10 | -5.50 | -26.70% | 4 | 4 | 31.09% |
| TT240816C00330000 | 2024-07-02 10:10AM EDT | 330.00 | 9.80 | 9.70 | 10.20 | -1.40 | -12.50% | 5 | 44 | 30.07% |
| TT240816C00340000 | 2024-07-02 11:37AM EDT | 340.00 | 6.10 | 6.30 | 6.70 | -0.70 | -10.29% | 3 | 49 | 29.71% |
| TT240816C00350000 | 2024-07-02 11:37AM EDT | 350.00 | 3.90 | 3.80 | 4.30 | -0.60 | -13.33% | 1 | 317 | 29.70% |
| TT240816C00360000 | 2024-06-28 12:49PM EDT | 360.00 | 4.30 | 2.05 | 2.65 | 0.00 | - | 1 | 36 | 29.67% |
| TT240816C00370000 | 2024-07-02 12:52PM EDT | 370.00 | 1.52 | 1.20 | 1.60 | -1.38 | -47.59% | 1 | 6 | 29.77% |
| TT240816C00380000 | 2024-07-02 11:03AM EDT | 380.00 | 0.90 | 0.65 | 0.95 | -0.08 | -8.16% | 1 | 3 | 29.97% |
| TT240816C00390000 | 2024-06-26 10:21AM EDT | 390.00 | 1.05 | 0.05 | 2.60 | 0.00 | - | - | 2 | 42.60% |
| TT240816C00400000 | 2024-06-27 2:24PM EDT | 400.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | - | 14 | 45.29% |
| TT240816C00410000 | 2024-06-25 11:17AM EDT | 410.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | - | 4 | 48.43% |
| TT240816C00420000 | 2024-06-21 12:31PM EDT | 420.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 46.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240816P00250000 | 2024-07-01 11:00AM EDT | 250.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 3 | 126 | 48.24% |
| TT240816P00260000 | 2024-06-25 2:17PM EDT | 260.00 | 0.50 | 0.05 | 2.75 | 0.00 | - | - | 1 | 49.48% |
| TT240816P00280000 | 2024-07-01 11:01AM EDT | 280.00 | 1.62 | 1.40 | 1.60 | -0.07 | -4.14% | 1 | 4 | 30.95% |
| TT240816P00290000 | 2024-06-26 10:36AM EDT | 290.00 | 2.25 | 2.35 | 2.55 | 0.00 | - | - | 3 | 29.00% |
| TT240816P00300000 | 2024-07-01 11:21AM EDT | 300.00 | 4.61 | 4.00 | 4.30 | +0.16 | +3.60% | 21 | 3,302 | 27.88% |
| TT240816P00310000 | 2024-06-27 10:54AM EDT | 310.00 | 4.90 | 6.60 | 7.00 | 0.00 | - | 1 | 32 | 26.89% |
| TT240816P00320000 | 2024-07-02 10:56AM EDT | 320.00 | 11.61 | 10.40 | 10.90 | +4.01 | +52.76% | 39 | 32 | 26.04% |
| TT240816P00330000 | 2024-07-02 11:40AM EDT | 330.00 | 16.40 | 15.40 | 16.00 | +1.50 | +10.07% | 20 | 98 | 24.93% |
| TT240816P00340000 | 2024-06-27 10:47AM EDT | 340.00 | 15.60 | 22.10 | 22.60 | 0.00 | - | 14 | 100 | 24.19% |
| TT240816P00350000 | 2024-06-27 11:01AM EDT | 350.00 | 23.34 | 29.70 | 30.60 | 0.00 | - | 1 | 12 | 24.15% |
