認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 1 | 122 |
| 76.47 | +76.47 | - | - | 19 | 260.00 | 0.50 | +0.50 | - | - | 1 |
| 52.60 | +52.60 | - | 9 | 0 | 280.00 | 1.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.25 | +2.25 | - | - | 3 |
| 38.20 | +1.22 | +3.30% | 4 | 68 | 300.00 | 3.25 | +0.25 | +8.33% | 4 | 1,708 |
| 29.75 | +2.00 | +7.21% | 7 | 68 | 310.00 | 4.90 | 0.00 | - | 1 | 32 |
| 20.60 | +1.40 | +7.29% | 2 | 3 | 320.00 | 7.60 | 0.00 | - | 19 | 32 |
| 14.00 | -2.70 | -16.17% | 3 | 56 | 330.00 | 12.90 | +1.10 | +9.32% | 4 | 94 |
| 10.10 | -0.30 | -2.88% | 9 | 44 | 340.00 | 15.60 | 0.00 | - | 14 | 100 |
| 8.53 | +1.63 | +23.62% | 1 | 316 | 350.00 | 23.34 | 0.00 | - | 1 | 12 |
| 4.30 | -0.70 | -14.00% | 1 | 36 | 360.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 14 | 400.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 4 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
