香港股市 已收市

Trane Technologies plc (TT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
329.64-3.93 (-1.18%)
收市:04:00PM EDT
329.64 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT240920C001600002024-04-30 9:35AM EDT160.00164.50160.40165.000.00--00.00%
TT240920C002000002024-02-23 10:47AM EDT200.0090.30103.10107.300.00-210.00%
TT240920C002200002024-02-13 4:29PM EDT220.0058.1677.1080.500.00--10.00%
TT240920C002300002024-02-14 10:41AM EDT230.0052.3567.7071.200.00-590.00%
TT240920C002400002024-02-27 4:19PM EDT240.0052.7566.3070.000.00--10.00%
TT240920C002500002024-05-08 1:22PM EDT250.0081.8072.0076.000.00-2120.00%
TT240920C002600002024-05-29 9:30AM EDT260.0070.0072.9075.400.00-11146.01%
TT240920C002700002024-05-09 11:18AM EDT270.0065.9054.1057.200.00-1160.00%
TT240920C002800002024-06-04 2:43PM EDT280.0046.3054.7057.200.00-51039.86%
TT240920C002900002024-06-04 2:43PM EDT290.0038.2946.3049.500.00-35539.03%
TT240920C003000002024-06-06 10:10AM EDT300.0032.4838.2041.400.00-7025936.66%
TT240920C003100002024-06-12 12:14PM EDT310.0030.7030.9032.300.00-117232.02%
TT240920C003200002024-06-14 9:39AM EDT320.0025.0524.7025.60+1.85+7.97%231030.59%
TT240920C003300002024-06-14 11:55AM EDT330.0018.3518.1020.50-1.11-5.70%1738930.51%
TT240920C003400002024-06-14 1:16PM EDT340.0014.3014.4015.10-0.62-4.16%224728.85%
TT240920C003500002024-06-14 3:46PM EDT350.0011.3010.7011.20+2.85+33.73%1115828.26%
TT240920C003600002024-06-10 11:07AM EDT360.005.707.7010.000.00-15030.95%
TT240920C003700002024-06-13 2:54PM EDT370.005.804.106.000.00-77027.90%
TT240920C003800002024-06-13 3:45PM EDT380.004.403.404.300.00-44627.83%
TT240920C003900002024-06-11 2:43PM EDT390.002.102.403.000.00-1027.69%
TT240920C004200002024-05-17 12:36PM EDT420.001.180.352.850.00-101035.22%
TT240920C004400002024-05-10 9:30AM EDT440.000.700.050.950.00--131.62%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT240920P001250002024-02-05 10:31AM EDT125.000.200.000.000.00--725.00%
TT240920P001300002024-02-05 10:31AM EDT130.000.250.000.000.00--725.00%
TT240920P001350002024-02-05 10:31AM EDT135.000.250.000.000.00--1425.00%
TT240920P001500002024-02-07 10:30AM EDT150.000.400.000.000.00--1125.00%
TT240920P002100002024-01-30 11:32AM EDT210.004.801.501.900.00-2354.59%
TT240920P002200002024-03-25 2:00PM EDT220.001.651.451.750.00-52150.16%
TT240920P002300002024-04-25 1:26PM EDT230.002.270.101.000.00-1340.60%
TT240920P002400002024-04-30 3:36PM EDT240.001.270.351.100.00-112537.23%
TT240920P002500002024-06-06 10:13AM EDT250.001.130.403.000.00-708942.16%
TT240920P002600002024-06-12 10:42AM EDT260.001.150.852.400.00-13135.32%
TT240920P002700002024-06-11 3:18PM EDT270.001.701.502.000.00-314129.47%
TT240920P002800002024-06-13 9:30AM EDT280.002.302.352.900.00-12828.23%
TT240920P002900002024-06-13 1:48PM EDT290.003.703.304.100.00-23426.87%
TT240920P003000002024-06-13 11:54AM EDT300.005.605.105.900.00-35325.84%
TT240920P003100002024-06-12 12:39PM EDT310.008.107.508.400.00-17515024.93%
TT240920P003200002024-06-13 9:30AM EDT320.0010.2010.9013.000.00-23126.07%
TT240920P003300002024-06-10 2:53PM EDT330.0018.5015.3016.800.00-605824.52%
TT240920P003400002024-06-11 2:33PM EDT340.0021.1020.5022.30-2.10-9.05%13324.15%
TT240920P003500002024-05-24 12:21PM EDT350.0022.9025.5029.000.00-2224.22%
TT240920P003600002024-05-28 9:54AM EDT360.0033.0032.7036.500.00-3724.34%
TT240920P003900002024-04-30 9:35AM EDT390.0068.3765.4070.400.00--042.66%
TT240920P004000002024-04-30 9:35AM EDT400.0078.2077.0082.000.00--049.00%
TT240920P004200002024-04-30 9:35AM EDT420.0097.8096.50101.400.00--054.25%