香港股市 已收市

Trane Technologies plc (TT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
333.08-0.57 (-0.17%)
市場開市。 截至 11:03AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT240920C001600002024-04-30 9:35AM EDT160.00164.50160.40165.000.00--00.00%
TT240920C002000002024-02-23 10:47AM EDT200.0090.30103.10107.300.00-210.00%
TT240920C002200002024-02-13 4:29PM EDT220.0058.1677.1080.500.00--10.00%
TT240920C002300002024-02-14 10:41AM EDT230.0052.3567.7071.200.00-590.00%
TT240920C002400002024-02-27 4:19PM EDT240.0052.7566.3070.000.00--10.00%
TT240920C002500002024-05-08 1:22PM EDT250.0081.8072.0076.000.00-2120.00%
TT240920C002600002024-05-29 9:30AM EDT260.0070.000.000.000.00-1110.00%
TT240920C002700002024-05-09 11:18AM EDT270.0065.9054.1057.200.00-1160.00%
TT240920C002800002024-06-18 11:47AM EDT280.0065.8157.7061.700.00-21046.53%
TT240920C002900002024-06-17 3:52PM EDT290.0052.3150.5052.300.00-25541.96%
TT240920C003000002024-06-06 10:10AM EDT300.0032.4841.8043.700.00-7025938.73%
TT240920C003100002024-06-27 3:50PM EDT310.0033.3033.4035.400.00-2014635.51%
TT240920C003200002024-06-20 3:08PM EDT320.0027.1627.1028.000.00-831233.13%
TT240920C003300002024-06-28 10:36AM EDT330.0020.7621.1021.80+0.46+2.27%335731.71%
TT240920C003400002024-06-27 10:52AM EDT340.0014.9015.7016.400.00-531830.37%
TT240920C003500002024-06-26 11:29AM EDT350.009.5011.4012.100.00-118929.52%
TT240920C003600002024-06-24 2:16PM EDT360.0010.007.709.000.00-54,44529.39%
TT240920C003700002024-06-25 1:44PM EDT370.005.805.706.600.00-17329.34%
TT240920C003800002024-06-27 1:32PM EDT380.003.403.804.400.00-14828.49%
TT240920C003900002024-06-25 1:11PM EDT390.002.651.303.200.00-41428.80%
TT240920C004100002024-06-21 9:53AM EDT410.001.100.201.650.00-1129.35%
TT240920C004200002024-05-17 12:36PM EDT420.001.180.352.850.00-101036.37%
TT240920C004400002024-05-10 9:30AM EDT440.000.700.050.950.00--132.75%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT240920P001250002024-02-05 10:31AM EDT125.000.200.000.000.00--750.00%
TT240920P001300002024-02-05 10:31AM EDT130.000.250.000.000.00--750.00%
TT240920P001350002024-02-05 10:31AM EDT135.000.250.000.000.00--1425.00%
TT240920P001500002024-02-07 10:30AM EDT150.000.400.000.000.00--1125.00%
TT240920P002100002024-01-30 11:32AM EDT210.004.801.501.900.00-2359.33%
TT240920P002200002024-03-25 2:00PM EDT220.001.651.451.750.00-52153.58%
TT240920P002300002024-04-25 1:26PM EDT230.002.270.101.000.00-1344.34%
TT240920P002400002024-04-30 3:36PM EDT240.001.270.351.100.00-112540.77%
TT240920P002500002024-06-06 10:13AM EDT250.000.680.052.25-0.45-39.82%18942.90%
TT240920P002600002024-06-12 10:42AM EDT260.000.900.901.90-0.25-21.74%33136.65%
TT240920P002700002024-06-21 11:38AM EDT270.001.701.301.450.00-313930.15%
TT240920P002800002024-06-26 10:25AM EDT280.002.101.852.10-0.25-10.64%1212428.63%
TT240920P002900002024-06-20 1:40PM EDT290.003.602.503.100.00-16927.34%
TT240920P003000002024-06-27 9:41AM EDT300.004.854.105.800.00-2210528.96%
TT240920P003100002024-06-27 11:33AM EDT310.007.206.106.600.00-54,53625.04%
TT240920P003200002024-06-27 9:43AM EDT320.009.808.909.500.00-23324.12%
TT240920P003300002024-06-25 1:50PM EDT330.0013.6012.5013.000.00-29322.72%
TT240920P003400002024-06-20 2:11PM EDT340.0018.8017.3017.900.00-16821.90%
TT240920P003500002024-06-24 10:47AM EDT350.0021.6022.0024.100.00-11021.40%
TT240920P003600002024-05-28 9:54AM EDT360.0033.0028.7032.700.00-3723.58%
TT240920P003900002024-04-30 9:35AM EDT390.0068.3765.4070.400.00--050.21%
TT240920P004000002024-04-30 9:35AM EDT400.0078.2077.0082.000.00--052.38%
TT240920P004200002024-04-30 9:35AM EDT420.0097.8096.50101.400.00--058.29%