認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920C00160000 | 2024-04-30 9:35AM EDT | 160.00 | 164.50 | 160.40 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| TT240920C00200000 | 2024-02-23 10:47AM EDT | 200.00 | 90.30 | 103.10 | 107.30 | 0.00 | - | 2 | 1 | 0.00% |
| TT240920C00220000 | 2024-02-13 4:29PM EDT | 220.00 | 58.16 | 77.10 | 80.50 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 230.00 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 240.00 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT240920C00250000 | 2024-05-08 1:22PM EDT | 250.00 | 81.80 | 72.00 | 76.00 | 0.00 | - | 2 | 12 | 0.00% |
| TT240920C00260000 | 2024-05-29 9:30AM EDT | 260.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TT240920C00270000 | 2024-05-09 11:18AM EDT | 270.00 | 65.90 | 54.10 | 57.20 | 0.00 | - | 1 | 16 | 0.00% |
| TT240920C00280000 | 2024-06-18 11:47AM EDT | 280.00 | 65.81 | 57.70 | 61.70 | 0.00 | - | 2 | 10 | 46.53% |
| TT240920C00290000 | 2024-06-17 3:52PM EDT | 290.00 | 52.31 | 50.50 | 52.30 | 0.00 | - | 2 | 55 | 41.96% |
| TT240920C00300000 | 2024-06-06 10:10AM EDT | 300.00 | 32.48 | 41.80 | 43.70 | 0.00 | - | 70 | 259 | 38.73% |
| TT240920C00310000 | 2024-06-27 3:50PM EDT | 310.00 | 33.30 | 33.40 | 35.40 | 0.00 | - | 20 | 146 | 35.51% |
| TT240920C00320000 | 2024-06-20 3:08PM EDT | 320.00 | 27.16 | 27.10 | 28.00 | 0.00 | - | 8 | 312 | 33.13% |
| TT240920C00330000 | 2024-06-28 10:36AM EDT | 330.00 | 20.76 | 21.10 | 21.80 | +0.46 | +2.27% | 3 | 357 | 31.71% |
| TT240920C00340000 | 2024-06-27 10:52AM EDT | 340.00 | 14.90 | 15.70 | 16.40 | 0.00 | - | 5 | 318 | 30.37% |
| TT240920C00350000 | 2024-06-26 11:29AM EDT | 350.00 | 9.50 | 11.40 | 12.10 | 0.00 | - | 1 | 189 | 29.52% |
| TT240920C00360000 | 2024-06-24 2:16PM EDT | 360.00 | 10.00 | 7.70 | 9.00 | 0.00 | - | 5 | 4,445 | 29.39% |
| TT240920C00370000 | 2024-06-25 1:44PM EDT | 370.00 | 5.80 | 5.70 | 6.60 | 0.00 | - | 1 | 73 | 29.34% |
| TT240920C00380000 | 2024-06-27 1:32PM EDT | 380.00 | 3.40 | 3.80 | 4.40 | 0.00 | - | 1 | 48 | 28.49% |
| TT240920C00390000 | 2024-06-25 1:11PM EDT | 390.00 | 2.65 | 1.30 | 3.20 | 0.00 | - | 4 | 14 | 28.80% |
| TT240920C00410000 | 2024-06-21 9:53AM EDT | 410.00 | 1.10 | 0.20 | 1.65 | 0.00 | - | 1 | 1 | 29.35% |
| TT240920C00420000 | 2024-05-17 12:36PM EDT | 420.00 | 1.18 | 0.35 | 2.85 | 0.00 | - | 10 | 10 | 36.37% |
| TT240920C00440000 | 2024-05-10 9:30AM EDT | 440.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | - | 1 | 32.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00125000 | 2024-02-05 10:31AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TT240920P00130000 | 2024-02-05 10:31AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TT240920P00135000 | 2024-02-05 10:31AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| TT240920P00150000 | 2024-02-07 10:30AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| TT240920P00210000 | 2024-01-30 11:32AM EDT | 210.00 | 4.80 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 59.33% |
| TT240920P00220000 | 2024-03-25 2:00PM EDT | 220.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 5 | 21 | 53.58% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 230.00 | 2.27 | 0.10 | 1.00 | 0.00 | - | 1 | 3 | 44.34% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 240.00 | 1.27 | 0.35 | 1.10 | 0.00 | - | 11 | 25 | 40.77% |
| TT240920P00250000 | 2024-06-06 10:13AM EDT | 250.00 | 0.68 | 0.05 | 2.25 | -0.45 | -39.82% | 1 | 89 | 42.90% |
| TT240920P00260000 | 2024-06-12 10:42AM EDT | 260.00 | 0.90 | 0.90 | 1.90 | -0.25 | -21.74% | 3 | 31 | 36.65% |
| TT240920P00270000 | 2024-06-21 11:38AM EDT | 270.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 3 | 139 | 30.15% |
| TT240920P00280000 | 2024-06-26 10:25AM EDT | 280.00 | 2.10 | 1.85 | 2.10 | -0.25 | -10.64% | 12 | 124 | 28.63% |
| TT240920P00290000 | 2024-06-20 1:40PM EDT | 290.00 | 3.60 | 2.50 | 3.10 | 0.00 | - | 1 | 69 | 27.34% |
| TT240920P00300000 | 2024-06-27 9:41AM EDT | 300.00 | 4.85 | 4.10 | 5.80 | 0.00 | - | 22 | 105 | 28.96% |
| TT240920P00310000 | 2024-06-27 11:33AM EDT | 310.00 | 7.20 | 6.10 | 6.60 | 0.00 | - | 5 | 4,536 | 25.04% |
| TT240920P00320000 | 2024-06-27 9:43AM EDT | 320.00 | 9.80 | 8.90 | 9.50 | 0.00 | - | 2 | 33 | 24.12% |
| TT240920P00330000 | 2024-06-25 1:50PM EDT | 330.00 | 13.60 | 12.50 | 13.00 | 0.00 | - | 2 | 93 | 22.72% |
| TT240920P00340000 | 2024-06-20 2:11PM EDT | 340.00 | 18.80 | 17.30 | 17.90 | 0.00 | - | 1 | 68 | 21.90% |
| TT240920P00350000 | 2024-06-24 10:47AM EDT | 350.00 | 21.60 | 22.00 | 24.10 | 0.00 | - | 1 | 10 | 21.40% |
| TT240920P00360000 | 2024-05-28 9:54AM EDT | 360.00 | 33.00 | 28.70 | 32.70 | 0.00 | - | 3 | 7 | 23.58% |
| TT240920P00390000 | 2024-04-30 9:35AM EDT | 390.00 | 68.37 | 65.40 | 70.40 | 0.00 | - | - | 0 | 50.21% |
| TT240920P00400000 | 2024-04-30 9:35AM EDT | 400.00 | 78.20 | 77.00 | 82.00 | 0.00 | - | - | 0 | 52.38% |
| TT240920P00420000 | 2024-04-30 9:35AM EDT | 420.00 | 97.80 | 96.50 | 101.40 | 0.00 | - | - | 0 | 58.29% |
