認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220C00140000 | 2024-06-14 3:02PM EDT | 140.00 | 193.85 | 194.80 | 199.00 | 0.00 | - | 1 | 1 | 84.74% |
| TT241220C00145000 | 2023-10-27 9:49AM EDT | 145.00 | 53.45 | 88.50 | 93.50 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00150000 | 2024-04-25 11:30AM EDT | 150.00 | 150.46 | 188.60 | 193.10 | 0.00 | - | - | 2 | 94.87% |
| TT241220C00165000 | 2023-08-02 11:20AM EDT | 165.00 | 54.50 | 53.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
| TT241220C00175000 | 2023-08-09 12:38PM EDT | 175.00 | 44.80 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT241220C00180000 | 2024-04-30 2:28PM EDT | 180.00 | 143.41 | 147.10 | 151.40 | 0.00 | - | - | 2 | 0.00% |
| TT241220C00185000 | 2024-02-14 1:14PM EDT | 185.00 | 94.45 | 112.00 | 116.50 | 0.00 | - | 2 | 2 | 0.00% |
| TT241220C00190000 | 2024-04-10 11:54AM EDT | 190.00 | 116.00 | 144.50 | 149.10 | 0.00 | - | - | 5 | 58.09% |
| TT241220C00195000 | 2023-10-02 2:21PM EDT | 195.00 | 31.70 | 39.00 | 42.50 | 0.00 | - | 16 | 17 | 0.00% |
| TT241220C00200000 | 2024-05-28 10:49AM EDT | 200.00 | 139.11 | 136.50 | 140.80 | 0.00 | - | 2 | 4,808 | 59.78% |
| TT241220C00210000 | 2023-12-08 2:47PM EDT | 210.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT241220C00220000 | 2024-02-20 11:32AM EDT | 220.00 | 66.70 | 92.10 | 96.00 | 0.00 | - | 10 | 10 | 0.00% |
| TT241220C00230000 | 2024-05-29 3:44PM EDT | 230.00 | 99.40 | 108.30 | 112.40 | 0.00 | - | 1 | 16 | 50.72% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 240.00 | 91.67 | 86.60 | 91.50 | 0.00 | - | 1 | 5 | 0.00% |
| TT241220C00250000 | 2024-06-26 10:25AM EDT | 250.00 | 92.69 | 90.20 | 93.90 | +4.69 | +5.33% | 3 | 38 | 48.99% |
| TT241220C00260000 | 2024-06-05 12:34PM EDT | 260.00 | 73.20 | 81.40 | 84.70 | 0.00 | - | 1 | 96 | 45.87% |
| TT241220C00270000 | 2024-06-13 2:41PM EDT | 270.00 | 72.30 | 72.10 | 75.00 | 0.00 | - | 2 | 159 | 41.88% |
| TT241220C00280000 | 2024-06-17 12:12PM EDT | 280.00 | 65.85 | 64.80 | 67.90 | 0.00 | - | 1 | 34 | 41.68% |
| TT241220C00290000 | 2024-06-06 10:43AM EDT | 290.00 | 47.42 | 56.60 | 59.30 | 0.00 | - | 4 | 53 | 38.94% |
| TT241220C00300000 | 2024-06-20 11:07AM EDT | 300.00 | 53.20 | 48.50 | 51.60 | 0.00 | - | 1 | 103 | 37.11% |
| TT241220C00310000 | 2024-06-25 11:34AM EDT | 310.00 | 41.50 | 42.50 | 44.50 | 0.00 | - | 1 | 47 | 35.62% |
| TT241220C00320000 | 2024-06-26 3:28PM EDT | 320.00 | 32.50 | 35.00 | 38.30 | 0.00 | - | 2 | 68 | 34.73% |
| TT241220C00330000 | 2024-06-25 3:27PM EDT | 330.00 | 30.80 | 29.50 | 32.00 | 0.00 | - | 14 | 56 | 33.22% |
| TT241220C00340000 | 2024-06-25 3:27PM EDT | 340.00 | 25.60 | 24.80 | 27.00 | 0.00 | - | 207 | 121 | 32.61% |
| TT241220C00350000 | 2024-06-21 2:44PM EDT | 350.00 | 21.00 | 20.10 | 22.30 | 0.00 | - | 37 | 91 | 31.79% |
| TT241220C00360000 | 2024-06-25 9:30AM EDT | 360.00 | 20.20 | 16.50 | 18.70 | 0.00 | - | 2 | 11 | 31.62% |
| TT241220C00370000 | 2024-06-24 10:36AM EDT | 370.00 | 15.58 | 13.50 | 15.80 | 0.00 | - | 2 | 34 | 31.73% |
| TT241220C00380000 | 2024-06-20 11:34AM EDT | 380.00 | 13.06 | 10.50 | 12.70 | 0.00 | - | 2 | 7 | 31.10% |
| TT241220C00390000 | 2024-06-27 11:50AM EDT | 390.00 | 8.10 | 8.80 | 9.80 | 0.00 | - | 4 | 84 | 30.15% |
| TT241220C00400000 | 2024-06-20 10:55AM EDT | 400.00 | 8.78 | 6.70 | 8.60 | 0.00 | - | 3 | 10 | 31.00% |
| TT241220C00410000 | 2024-05-02 2:17PM EDT | 410.00 | 4.20 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 27.78% |
| TT241220C00430000 | 2024-05-21 10:18AM EDT | 430.00 | 3.70 | 2.85 | 5.70 | 0.00 | - | 1 | 2 | 32.90% |
| TT241220C00440000 | 2024-06-18 3:50PM EDT | 440.00 | 4.43 | 2.45 | 3.30 | 0.00 | - | 51 | 38 | 29.90% |
| TT241220C00450000 | 2024-06-26 2:57PM EDT | 450.00 | 1.80 | 1.85 | 2.55 | 0.00 | - | 3 | 19 | 29.68% |
| TT241220C00460000 | 2024-06-13 9:48AM EDT | 460.00 | 1.40 | 1.55 | 2.00 | 0.00 | - | 10 | 10 | 29.61% |
| TT241220C00470000 | 2024-05-24 2:31PM EDT | 470.00 | 1.55 | 0.90 | 3.30 | 0.00 | - | 1 | 2 | 34.80% |
| TT241220C00490000 | 2024-06-07 1:59PM EDT | 490.00 | 0.44 | 0.05 | 2.15 | 0.00 | - | 10 | 10 | 34.41% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT241220P00100000 | 2024-02-01 4:07PM EDT | 100.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 14 | 25 | 75.64% |
| TT241220P00115000 | 2023-12-11 10:31AM EDT | 115.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.77% |
| TT241220P00120000 | 2023-12-06 10:32AM EDT | 120.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 89.37% |
| TT241220P00125000 | 2023-07-28 12:04PM EDT | 125.00 | 2.10 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 87.16% |
| TT241220P00130000 | 2023-11-01 9:56AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TT241220P00135000 | 2024-01-23 11:25AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 59.72% |
| TT241220P00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 53.96% |
| TT241220P00150000 | 2023-12-26 3:54PM EDT | 150.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 71.61% |
| TT241220P00155000 | 2023-09-15 10:39AM EDT | 155.00 | 6.55 | 4.00 | 8.00 | 0.00 | - | 1 | 3 | 85.10% |
| TT241220P00160000 | 2024-01-12 10:45AM EDT | 160.00 | 2.25 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 65.34% |
| TT241220P00165000 | 2024-01-23 2:40PM EDT | 165.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 58.87% |
| TT241220P00170000 | 2023-12-04 2:02PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TT241220P00175000 | 2023-12-22 3:40PM EDT | 175.00 | 4.30 | 1.40 | 4.10 | 0.00 | - | 1 | 40 | 60.66% |
| TT241220P00180000 | 2024-01-08 12:38PM EDT | 180.00 | 4.80 | 0.80 | 4.00 | 0.00 | - | 1 | 130 | 56.65% |
| TT241220P00185000 | 2023-12-28 12:53PM EDT | 185.00 | 5.10 | 3.40 | 5.40 | 0.00 | - | 2 | 25 | 62.92% |
| TT241220P00190000 | 2024-04-29 10:34AM EDT | 190.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 15 | 49 | 53.55% |
| TT241220P00195000 | 2024-04-16 12:04PM EDT | 195.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 48 | 51.90% |
| TT241220P00200000 | 2024-04-30 9:32AM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| TT241220P00210000 | 2024-04-22 9:45AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 12.50% |
| TT241220P00220000 | 2024-05-01 3:31PM EDT | 220.00 | 1.67 | 0.00 | 3.30 | 0.00 | - | 1 | 103 | 43.99% |
| TT241220P00230000 | 2024-06-12 3:15PM EDT | 230.00 | 1.30 | 0.50 | 2.10 | 0.00 | - | 1 | 139 | 35.99% |
| TT241220P00240000 | 2024-06-17 1:39PM EDT | 240.00 | 1.70 | 1.45 | 1.90 | 0.00 | - | 1 | 119 | 31.84% |
| TT241220P00250000 | 2024-06-14 1:59PM EDT | 250.00 | 2.69 | 2.05 | 2.50 | 0.00 | - | 50 | 454 | 30.61% |
| TT241220P00260000 | 2024-06-26 2:15PM EDT | 260.00 | 3.03 | 2.90 | 3.30 | -0.47 | -13.43% | 1 | 13 | 29.48% |
| TT241220P00270000 | 2024-05-13 11:31AM EDT | 270.00 | 4.75 | 2.00 | 4.40 | 0.00 | - | 1 | 82 | 28.53% |
| TT241220P00280000 | 2024-06-03 1:53PM EDT | 280.00 | 8.20 | 5.30 | 6.10 | 0.00 | - | 1 | 10 | 28.13% |
| TT241220P00290000 | 2024-06-26 3:28PM EDT | 290.00 | 8.60 | 7.10 | 7.70 | 0.00 | - | 1 | 8 | 26.88% |
| TT241220P00300000 | 2024-06-25 10:29AM EDT | 300.00 | 10.20 | 9.40 | 10.30 | 0.00 | - | 5 | 29 | 26.50% |
| TT241220P00310000 | 2024-06-06 2:15PM EDT | 310.00 | 17.61 | 12.10 | 12.80 | 0.00 | - | 1 | 49 | 25.28% |
| TT241220P00320000 | 2024-06-25 12:57PM EDT | 320.00 | 16.80 | 15.40 | 16.30 | 0.00 | - | 1 | 17 | 24.60% |
| TT241220P00330000 | 2024-06-27 12:55PM EDT | 330.00 | 20.90 | 19.30 | 20.30 | 0.00 | - | 1 | 165 | 23.76% |
| TT241220P00340000 | 2024-06-25 1:51PM EDT | 340.00 | 24.60 | 24.00 | 25.70 | 0.00 | - | 207 | 119 | 23.69% |
| TT241220P00350000 | 2024-06-20 11:28AM EDT | 350.00 | 28.90 | 29.40 | 31.80 | 0.00 | - | 17 | 38 | 23.62% |
| TT241220P00380000 | 2024-05-16 10:40AM EDT | 380.00 | 56.87 | 51.40 | 55.60 | 0.00 | - | - | 1 | 25.97% |
| TT241220P00400000 | 2024-04-30 9:35AM EDT | 400.00 | 78.74 | 77.50 | 82.40 | 0.00 | - | - | 0 | 40.06% |
| TT241220P00430000 | 2024-04-30 9:35AM EDT | 430.00 | 107.80 | 105.20 | 110.20 | 0.00 | - | - | 0 | 44.45% |
| TT241220P00440000 | 2024-04-30 9:35AM EDT | 440.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
