香港股市 已收市

Trane Technologies plc (TT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
333.05-0.60 (-0.18%)
市場開市。 截至 11:16AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT241220C001400002024-06-14 3:02PM EDT140.00193.85194.80199.000.00-1184.74%
TT241220C001450002023-10-27 9:49AM EDT145.0053.4588.5093.500.00-400.00%
TT241220C001500002024-04-25 11:30AM EDT150.00150.46188.60193.100.00--294.87%
TT241220C001650002023-08-02 11:20AM EDT165.0054.5053.0056.500.00-100.00%
TT241220C001750002023-08-09 12:38PM EDT175.0044.8045.5049.500.00-110.00%
TT241220C001800002024-04-30 2:28PM EDT180.00143.41147.10151.400.00--20.00%
TT241220C001850002024-02-14 1:14PM EDT185.0094.45112.00116.500.00-220.00%
TT241220C001900002024-04-10 11:54AM EDT190.00116.00144.50149.100.00--558.09%
TT241220C001950002023-10-02 2:21PM EDT195.0031.7039.0042.500.00-16170.00%
TT241220C002000002024-05-28 10:49AM EDT200.00139.11136.50140.800.00-24,80859.78%
TT241220C002100002023-12-08 2:47PM EDT210.0044.840.000.000.00-400.00%
TT241220C002200002024-02-20 11:32AM EDT220.0066.7092.1096.000.00-10100.00%
TT241220C002300002024-05-29 3:44PM EDT230.0099.40108.30112.400.00-11650.72%
TT241220C002400002024-04-30 9:35AM EDT240.0091.6786.6091.500.00-150.00%
TT241220C002500002024-06-26 10:25AM EDT250.0092.6990.2093.90+4.69+5.33%33848.99%
TT241220C002600002024-06-05 12:34PM EDT260.0073.2081.4084.700.00-19645.87%
TT241220C002700002024-06-13 2:41PM EDT270.0072.3072.1075.000.00-215941.88%
TT241220C002800002024-06-17 12:12PM EDT280.0065.8564.8067.900.00-13441.68%
TT241220C002900002024-06-06 10:43AM EDT290.0047.4256.6059.300.00-45338.94%
TT241220C003000002024-06-20 11:07AM EDT300.0053.2048.5051.600.00-110337.11%
TT241220C003100002024-06-25 11:34AM EDT310.0041.5042.5044.500.00-14735.62%
TT241220C003200002024-06-26 3:28PM EDT320.0032.5035.0038.300.00-26834.73%
TT241220C003300002024-06-25 3:27PM EDT330.0030.8029.5032.000.00-145633.22%
TT241220C003400002024-06-25 3:27PM EDT340.0025.6024.8027.000.00-20712132.61%
TT241220C003500002024-06-21 2:44PM EDT350.0021.0020.1022.300.00-379131.79%
TT241220C003600002024-06-25 9:30AM EDT360.0020.2016.5018.700.00-21131.62%
TT241220C003700002024-06-24 10:36AM EDT370.0015.5813.5015.800.00-23431.73%
TT241220C003800002024-06-20 11:34AM EDT380.0013.0610.5012.700.00-2731.10%
TT241220C003900002024-06-27 11:50AM EDT390.008.108.809.800.00-48430.15%
TT241220C004000002024-06-20 10:55AM EDT400.008.786.708.600.00-31031.00%
TT241220C004100002024-05-02 2:17PM EDT410.004.204.005.100.00-1327.78%
TT241220C004300002024-05-21 10:18AM EDT430.003.702.855.700.00-1232.90%
TT241220C004400002024-06-18 3:50PM EDT440.004.432.453.300.00-513829.90%
TT241220C004500002024-06-26 2:57PM EDT450.001.801.852.550.00-31929.68%
TT241220C004600002024-06-13 9:48AM EDT460.001.401.552.000.00-101029.61%
TT241220C004700002024-05-24 2:31PM EDT470.001.550.903.300.00-1234.80%
TT241220C004900002024-06-07 1:59PM EDT490.000.440.052.150.00-101034.41%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT241220P001000002024-02-01 4:07PM EDT100.000.300.000.700.00-142575.64%
TT241220P001150002023-12-11 10:31AM EDT115.000.800.005.000.00--192.77%
TT241220P001200002023-12-06 10:32AM EDT120.000.950.005.000.00-5589.37%
TT241220P001250002023-07-28 12:04PM EDT125.002.100.305.000.00-2287.16%
TT241220P001300002023-11-01 9:56AM EDT130.003.000.000.000.00-3825.00%
TT241220P001350002024-01-23 11:25AM EDT135.000.750.000.900.00-11059.72%
TT241220P001450002024-05-10 9:30AM EDT145.000.050.000.750.00-2753.96%
TT241220P001500002023-12-26 3:54PM EDT150.001.500.005.000.00-1371.61%
TT241220P001550002023-09-15 10:39AM EDT155.006.554.008.000.00-1385.10%
TT241220P001600002024-01-12 10:45AM EDT160.002.250.404.200.00-1665.34%
TT241220P001650002024-01-23 2:40PM EDT165.002.000.003.300.00-1258.87%
TT241220P001700002023-12-04 2:02PM EDT170.005.000.000.000.00-2025.00%
TT241220P001750002023-12-22 3:40PM EDT175.004.301.404.100.00-14060.66%
TT241220P001800002024-01-08 12:38PM EDT180.004.800.804.000.00-113056.65%
TT241220P001850002023-12-28 12:53PM EDT185.005.103.405.400.00-22562.92%
TT241220P001900002024-04-29 10:34AM EDT190.001.400.002.650.00-154953.55%
TT241220P001950002024-04-16 12:04PM EDT195.002.100.002.750.00-14851.90%
TT241220P002000002024-04-30 9:32AM EDT200.001.500.000.000.00-26312.50%
TT241220P002100002024-04-22 9:45AM EDT210.002.750.000.000.00-1025612.50%
TT241220P002200002024-05-01 3:31PM EDT220.001.670.003.300.00-110343.99%
TT241220P002300002024-06-12 3:15PM EDT230.001.300.502.100.00-113935.99%
TT241220P002400002024-06-17 1:39PM EDT240.001.701.451.900.00-111931.84%
TT241220P002500002024-06-14 1:59PM EDT250.002.692.052.500.00-5045430.61%
TT241220P002600002024-06-26 2:15PM EDT260.003.032.903.30-0.47-13.43%11329.48%
TT241220P002700002024-05-13 11:31AM EDT270.004.752.004.400.00-18228.53%
TT241220P002800002024-06-03 1:53PM EDT280.008.205.306.100.00-11028.13%
TT241220P002900002024-06-26 3:28PM EDT290.008.607.107.700.00-1826.88%
TT241220P003000002024-06-25 10:29AM EDT300.0010.209.4010.300.00-52926.50%
TT241220P003100002024-06-06 2:15PM EDT310.0017.6112.1012.800.00-14925.28%
TT241220P003200002024-06-25 12:57PM EDT320.0016.8015.4016.300.00-11724.60%
TT241220P003300002024-06-27 12:55PM EDT330.0020.9019.3020.300.00-116523.76%
TT241220P003400002024-06-25 1:51PM EDT340.0024.6024.0025.700.00-20711923.69%
TT241220P003500002024-06-20 11:28AM EDT350.0028.9029.4031.800.00-173823.62%
TT241220P003800002024-05-16 10:40AM EDT380.0056.8751.4055.600.00--125.97%
TT241220P004000002024-04-30 9:35AM EDT400.0078.7477.5082.400.00--040.06%
TT241220P004300002024-04-30 9:35AM EDT430.00107.80105.20110.200.00--044.45%
TT241220P004400002024-04-30 9:35AM EDT440.00117.800.000.000.00--00.00%