香港股市 已收市

Trane Technologies plc (TT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
329.64-3.93 (-1.18%)
收市:04:00PM EDT
329.64 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT241220C001400002024-06-14 3:02PM EDT140.00193.85191.50194.90+1.85+0.96%1179.88%
TT241220C001450002023-10-27 9:49AM EDT145.0053.4588.5093.500.00-400.00%
TT241220C001500002024-04-25 11:30AM EDT150.00150.46188.60193.100.00--2101.95%
TT241220C001650002023-08-02 11:20AM EDT165.0054.5053.0056.500.00-100.00%
TT241220C001750002023-08-09 12:38PM EDT175.0044.8045.5049.500.00-110.00%
TT241220C001800002024-04-30 2:28PM EDT180.00143.41147.10151.400.00--250.70%
TT241220C001850002024-02-14 1:14PM EDT185.0094.45112.00116.500.00-220.00%
TT241220C001900002024-04-10 11:54AM EDT190.00116.00144.50149.100.00--566.33%
TT241220C001950002023-10-02 2:21PM EDT195.0031.7039.0042.500.00-16170.00%
TT241220C002000002024-05-28 10:49AM EDT200.00139.11133.50137.100.00-24,80857.27%
TT241220C002100002023-12-08 2:47PM EDT210.0044.840.000.000.00-400.00%
TT241220C002200002024-02-20 11:32AM EDT220.0066.7092.1096.000.00-10100.00%
TT241220C002300002024-05-29 3:44PM EDT230.0099.40104.80107.900.00-11650.32%
TT241220C002400002024-04-30 9:35AM EDT240.0091.6786.6091.500.00-1529.90%
TT241220C002500002024-05-31 10:44AM EDT250.0079.8586.6089.900.00-24045.44%
TT241220C002600002024-06-05 12:34PM EDT260.0073.2078.4080.800.00-19642.62%
TT241220C002700002024-06-13 2:41PM EDT270.0072.3069.6071.800.00-215939.83%
TT241220C002800002024-06-11 12:05PM EDT280.0057.4061.1064.300.00-13538.98%
TT241220C002900002024-06-06 10:43AM EDT290.0047.4253.6055.600.00-45336.15%
TT241220C003000002024-06-14 12:26PM EDT300.0045.9546.5048.30+0.15+0.33%110334.80%
TT241220C003100002024-06-13 10:24AM EDT310.0038.5039.9041.100.00-24733.14%
TT241220C003200002024-06-14 3:46PM EDT320.0034.9633.7035.10+0.71+2.07%46432.36%
TT241220C003300002024-06-14 10:30AM EDT330.0028.1026.7029.30+4.80+20.60%103831.28%
TT241220C003400002024-06-11 11:32AM EDT340.0020.0223.4024.200.00-22330.40%
TT241220C003500002024-06-13 2:42PM EDT350.0020.0619.0020.100.00-25530.03%
TT241220C003600002024-06-11 11:37AM EDT360.0012.9015.2016.800.00-21029.98%
TT241220C003700002024-05-29 10:42AM EDT370.0011.5512.1013.400.00-1929.29%
TT241220C003800002024-05-24 11:01AM EDT380.0012.558.4011.600.00-5529.99%
TT241220C003900002024-05-31 3:55PM EDT390.007.406.709.700.00-37630.18%
TT241220C004000002024-06-11 9:55AM EDT400.004.815.908.000.00-21030.22%
TT241220C004100002024-05-02 2:17PM EDT410.004.204.005.100.00-1327.83%
TT241220C004300002024-05-21 10:18AM EDT430.003.702.655.300.00-1232.05%
TT241220C004400002024-04-25 2:02PM EDT440.001.033.003.900.00-2131.09%
TT241220C004500002024-06-12 3:23PM EDT450.002.151.603.200.00-11831.15%
TT241220C004600002024-06-13 9:48AM EDT460.001.400.002.600.00-101031.16%
TT241220C004700002024-05-24 2:31PM EDT470.001.550.003.200.00-1234.23%
TT241220C004900002024-06-07 1:59PM EDT490.000.440.002.750.00-101035.86%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TT241220P001000002024-02-01 4:07PM EDT100.000.300.000.700.00-142572.66%
TT241220P001150002023-12-11 10:31AM EDT115.000.800.005.000.00--189.16%
TT241220P001200002023-12-06 10:32AM EDT120.000.950.005.000.00-5585.85%
TT241220P001250002023-07-28 12:04PM EDT125.002.100.305.000.00-2283.70%
TT241220P001300002023-11-01 9:56AM EDT130.003.000.000.000.00-3825.00%
TT241220P001350002024-01-23 11:25AM EDT135.000.750.000.900.00-11057.25%
TT241220P001450002024-05-10 9:30AM EDT145.000.050.000.750.00-2751.66%
TT241220P001500002023-12-26 3:54PM EDT150.001.500.005.000.00-1368.65%
TT241220P001550002023-09-15 10:39AM EDT155.006.554.008.000.00-1381.62%
TT241220P001600002024-01-12 10:45AM EDT160.002.250.404.200.00-1662.57%
TT241220P001650002024-01-23 2:40PM EDT165.002.000.003.300.00-1256.34%
TT241220P001700002023-12-04 2:02PM EDT170.005.000.000.000.00-2012.50%
TT241220P001750002023-12-22 3:40PM EDT175.004.301.404.100.00-14058.01%
TT241220P001800002024-01-08 12:38PM EDT180.004.800.804.000.00-113054.15%
TT241220P001850002023-12-28 12:53PM EDT185.005.103.405.400.00-22560.15%
TT241220P001900002024-04-29 10:34AM EDT190.001.400.002.650.00-154951.14%
TT241220P001950002024-04-16 12:04PM EDT195.002.100.002.750.00-14849.52%
TT241220P002000002024-04-30 9:32AM EDT200.001.500.000.000.00-26312.50%
TT241220P002100002024-04-22 9:45AM EDT210.002.750.000.000.00-1025612.50%
TT241220P002200002024-05-01 3:31PM EDT220.001.670.003.300.00-110341.83%
TT241220P002300002024-06-12 3:15PM EDT230.001.300.652.400.00-113935.20%
TT241220P002400002024-05-30 1:34PM EDT240.002.001.752.150.00-111930.99%
TT241220P002500002024-06-14 1:59PM EDT250.002.692.352.85-0.31-10.33%5041029.87%
TT241220P002600002024-06-07 2:20PM EDT260.004.053.203.700.00-51228.67%
TT241220P002700002024-05-13 11:31AM EDT270.004.752.004.400.00-18226.73%
TT241220P002800002024-06-03 1:53PM EDT280.008.205.306.400.00-11026.76%
TT241220P002900002024-06-10 11:29AM EDT290.009.106.408.300.00-5825.85%
TT241220P003000002024-05-22 9:30AM EDT300.0010.0010.2010.800.00-12325.13%
TT241220P003100002024-06-06 2:15PM EDT310.0017.6113.2013.800.00-14924.35%
TT241220P003200002024-05-30 2:44PM EDT320.0019.1016.4017.500.00-11623.68%
TT241220P003300002024-05-17 11:05AM EDT330.0022.8521.0021.800.00-220122.93%
TT241220P003400002024-05-29 11:57AM EDT340.0029.4925.9026.800.00-11122.17%
TT241220P003500002024-06-04 1:13PM EDT350.0039.8031.4033.900.00-1122.92%
TT241220P003800002024-05-16 10:40AM EDT380.0056.8751.4055.600.00--121.49%
TT241220P004000002024-04-30 9:35AM EDT400.0078.7477.5082.400.00--035.72%
TT241220P004300002024-04-30 9:35AM EDT430.00107.80105.20110.200.00--039.38%
TT241220P004400002024-04-30 9:35AM EDT440.00117.800.000.000.00--00.00%