認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 151.85 | 161.80 | 165.90 | 0.00 | - | 26 | 26 | 108.40% |
| TT240719C00180000 | 2024-05-30 9:30AM EDT | 180.00 | 141.90 | 151.90 | 156.00 | 0.00 | - | 10 | 0 | 107.81% |
| TT240719C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 122.10 | 132.00 | 136.10 | 0.00 | - | 10 | 0 | 95.70% |
| TT240719C00260000 | 2024-06-05 3:00PM EDT | 260.00 | 63.11 | 72.70 | 77.00 | 0.00 | - | - | 1 | 64.14% |
| TT240719C00270000 | 2024-06-04 3:35PM EDT | 270.00 | 50.38 | 64.00 | 66.30 | 0.00 | - | 1 | 1 | 59.30% |
| TT240719C00290000 | 2024-06-27 11:01AM EDT | 290.00 | 43.04 | 43.60 | 46.50 | 0.00 | - | 1 | 5 | 52.26% |
| TT240719C00300000 | 2024-06-25 12:35PM EDT | 300.00 | 34.51 | 33.40 | 36.60 | 0.00 | - | 2 | 5 | 43.71% |
| TT240719C00310000 | 2024-06-25 12:35PM EDT | 310.00 | 25.41 | 24.50 | 26.70 | 0.00 | - | 2 | 36 | 34.88% |
| TT240719C00320000 | 2024-06-27 9:43AM EDT | 320.00 | 17.00 | 15.70 | 17.40 | 0.00 | - | 1 | 71 | 27.80% |
| TT240719C00330000 | 2024-06-27 11:35AM EDT | 330.00 | 8.50 | 9.30 | 10.00 | 0.00 | - | 2 | 409 | 24.59% |
| TT240719C00340000 | 2024-06-27 3:59PM EDT | 340.00 | 5.20 | 4.60 | 5.10 | 0.00 | - | 51 | 2,119 | 23.76% |
| TT240719C00350000 | 2024-06-27 2:23PM EDT | 350.00 | 2.00 | 2.10 | 2.45 | 0.00 | - | 5 | 1,030 | 24.26% |
| TT240719C00360000 | 2024-06-28 9:54AM EDT | 360.00 | 1.08 | 0.85 | 1.15 | +0.17 | +18.68% | 22 | 124 | 25.24% |
| TT240719C00370000 | 2024-06-27 3:59PM EDT | 370.00 | 0.23 | 0.05 | 2.20 | 0.00 | - | 3 | 181 | 37.88% |
| TT240719C00380000 | 2024-06-27 2:35PM EDT | 380.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 12 | 42.18% |
| TT240719C00390000 | 2024-06-20 1:38PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| TT240719C00400000 | 2024-05-15 3:50PM EDT | 400.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.66% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240719P00250000 | 2024-06-21 12:39PM EDT | 250.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 71.78% |
| TT240719P00260000 | 2024-06-27 9:48AM EDT | 260.00 | 0.84 | 0.00 | 0.45 | 0.00 | - | 16 | 21 | 54.00% |
| TT240719P00280000 | 2024-06-26 12:43PM EDT | 280.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 175 | 57.80% |
| TT240719P00290000 | 2024-06-27 12:08PM EDT | 290.00 | 0.36 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 33.37% |
| TT240719P00300000 | 2024-06-26 3:53PM EDT | 300.00 | 0.75 | 0.05 | 1.45 | 0.00 | - | 2 | 2,523 | 35.33% |
| TT240719P00310000 | 2024-06-28 9:54AM EDT | 310.00 | 0.85 | 0.85 | 1.20 | -0.65 | -43.33% | 24 | 112 | 25.62% |
| TT240719P00320000 | 2024-06-28 10:35AM EDT | 320.00 | 2.25 | 2.25 | 2.50 | -0.74 | -24.75% | 2 | 332 | 23.23% |
| TT240719P00330000 | 2024-06-28 10:50AM EDT | 330.00 | 4.70 | 5.10 | 5.60 | -1.40 | -22.95% | 1 | 113 | 22.52% |
| TT240719P00340000 | 2024-06-27 11:01AM EDT | 340.00 | 11.88 | 10.20 | 10.70 | 0.00 | - | 1 | 70 | 21.63% |
| TT240719P00350000 | 2024-06-20 11:07AM EDT | 350.00 | 16.35 | 16.60 | 18.50 | 0.00 | - | 4 | 5 | 23.37% |
| TT240719P00360000 | 2024-05-10 11:05AM EDT | 360.00 | 28.90 | 38.70 | 42.00 | 0.00 | - | - | 1 | 73.90% |
