認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920C00085000 | 2024-06-06 1:30PM EDT | 85.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTC240920C00090000 | 2024-06-14 3:55PM EDT | 90.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| TTC240920C00095000 | 2024-06-14 2:59PM EDT | 95.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTC240920C00100000 | 2024-06-14 3:16PM EDT | 100.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTC240920C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTC240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 41.90% |
| TTC240920C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 38.49% |
| TTC240920C00125000 | 2024-01-19 10:30AM EDT | 125.00 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 43.92% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920P00050000 | 2024-06-05 9:52AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TTC240920P00060000 | 2024-06-06 3:04PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TTC240920P00065000 | 2024-06-07 9:48AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TTC240920P00070000 | 2024-06-07 11:00AM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TTC240920P00075000 | 2024-06-07 10:47AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TTC240920P00080000 | 2024-06-13 11:32AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTC240920P00085000 | 2024-06-14 1:33PM EDT | 85.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TTC240920P00090000 | 2024-06-14 3:55PM EDT | 90.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| TTC240920P00095000 | 2024-06-14 2:31PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 100.00 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 55.76% |
