認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 11 |
| 29.05 | 0.00 | - | - | 8 | 65.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | - | 2 | 75.00 | 4.30 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 80.00 | 1.70 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 9 | 0 | 85.00 | 2.66 | 0.00 | - | 10 | 0 |
| 8.20 | 0.00 | - | 6 | 0 | 90.00 | 4.85 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 95.00 | 7.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 100.00 | 9.56 | 0.00 | - | 4 | 15 |
| 2.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 0 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
