認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220C00075000 | 2024-06-07 3:32PM EDT | 75.00 | 23.10 | 19.30 | 23.10 | 0.00 | - | 1 | 3 | 50.12% |
| TTC241220C00080000 | 2024-06-14 11:40AM EDT | 80.00 | 20.25 | 16.10 | 18.80 | 0.00 | - | 1 | 8 | 44.98% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 85.00 | 5.30 | 11.50 | 14.10 | 0.00 | - | 1 | 1 | 37.55% |
| TTC241220C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 8.10 | 7.80 | 12.20 | 0.00 | - | 51 | 78 | 40.97% |
| TTC241220C00095000 | 2024-06-26 11:59AM EDT | 95.00 | 6.00 | 5.10 | 9.40 | 0.00 | - | 6 | 61 | 39.01% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.60% |
| TTC241220C00110000 | 2024-05-29 3:10PM EDT | 110.00 | 0.90 | 1.35 | 3.80 | 0.00 | - | 1 | 10 | 35.55% |
| TTC241220C00115000 | 2024-06-24 11:17AM EDT | 115.00 | 1.64 | 0.05 | 3.10 | 0.00 | - | 4 | 758 | 36.82% |
| TTC241220C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TTC241220C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 1.15 | 0.25 | 2.45 | 0.00 | - | - | 1 | 41.09% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220P00060000 | 2024-05-29 2:07PM EDT | 60.00 | 1.50 | 0.05 | 1.95 | 0.00 | - | 7 | 7 | 57.39% |
| TTC241220P00065000 | 2024-06-25 3:39PM EDT | 65.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 43.14% |
| TTC241220P00070000 | 2024-06-03 11:38AM EDT | 70.00 | 2.75 | 0.35 | 2.95 | 0.00 | - | 2 | 6 | 48.85% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 5.00 | 0.20 | 3.40 | 0.00 | - | 1 | 15 | 43.57% |
| TTC241220P00080000 | 2024-06-07 12:42PM EDT | 80.00 | 2.20 | 0.20 | 4.00 | 0.00 | - | 20 | 95 | 38.68% |
| TTC241220P00085000 | 2024-06-10 3:12PM EDT | 85.00 | 2.84 | 1.10 | 5.20 | 0.00 | - | 1 | 16 | 35.85% |
| TTC241220P00090000 | 2024-06-20 12:54PM EDT | 90.00 | 3.70 | 3.90 | 6.70 | 0.00 | - | 27 | 39 | 32.98% |
