認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241004C00085000 | 2024-09-23 9:54AM EDT | 85.00 | 24.93 | 24.15 | 24.90 | +0.66 | +2.72% | 5 | 3 | 86.91% |
| TTD241004C00090000 | 2024-09-27 1:56PM EDT | 90.00 | 19.94 | 19.45 | 19.90 | +1.17 | +6.23% | 1 | 594 | 84.38% |
| TTD241004C00091000 | 2024-09-09 10:30AM EDT | 91.00 | 11.02 | 18.15 | 18.90 | 0.00 | - | - | 1 | 66.21% |
| TTD241004C00093000 | 2024-08-27 9:50AM EDT | 93.00 | 11.30 | 15.80 | 17.50 | 0.00 | - | - | 1 | 70.90% |
| TTD241004C00095000 | 2024-09-05 10:32AM EDT | 95.00 | 14.62 | 14.25 | 15.00 | +4.94 | +51.03% | 1 | 7 | 61.52% |
| TTD241004C00096000 | 2024-08-23 10:00AM EDT | 96.00 | 10.50 | 13.45 | 14.15 | 0.00 | - | 1 | 1 | 67.58% |
| TTD241004C00097000 | 2024-09-10 10:21AM EDT | 97.00 | 4.80 | 12.25 | 12.90 | 0.00 | - | - | 13 | 50.59% |
| TTD241004C00098000 | 2024-09-27 1:57PM EDT | 98.00 | 12.17 | 11.30 | 11.90 | -0.83 | -6.38% | 1 | 60 | 63.33% |
| TTD241004C00099000 | 2024-09-17 2:27PM EDT | 99.00 | 8.60 | 10.30 | 11.10 | 0.00 | - | 1 | 31 | 50.68% |
| TTD241004C00100000 | 2024-09-27 1:58PM EDT | 100.00 | 10.30 | 9.35 | 10.00 | +0.75 | +7.85% | 17 | 66 | 58.01% |
| TTD241004C00101000 | 2024-09-27 11:17AM EDT | 101.00 | 8.28 | 8.60 | 9.80 | +0.11 | +1.35% | 17 | 89 | 59.33% |
| TTD241004C00102000 | 2024-09-27 3:21PM EDT | 102.00 | 7.70 | 7.60 | 7.85 | +0.26 | +3.49% | 12 | 92 | 44.19% |
| TTD241004C00103000 | 2024-09-27 12:15PM EDT | 103.00 | 6.63 | 6.65 | 6.95 | +0.41 | +6.59% | 12 | 82 | 42.77% |
| TTD241004C00104000 | 2024-09-27 3:52PM EDT | 104.00 | 5.43 | 5.75 | 7.00 | -0.22 | -3.89% | 18 | 59 | 61.87% |
| TTD241004C00105000 | 2024-09-27 2:48PM EDT | 105.00 | 4.83 | 4.90 | 5.15 | +0.37 | +8.30% | 16 | 112 | 38.18% |
| TTD241004C00106000 | 2024-09-27 3:26PM EDT | 106.00 | 3.95 | 4.10 | 5.25 | +0.20 | +5.33% | 18 | 176 | 54.39% |
| TTD241004C00107000 | 2024-09-27 1:06PM EDT | 107.00 | 3.77 | 3.30 | 3.55 | +0.41 | +12.20% | 11 | 152 | 35.16% |
| TTD241004C00108000 | 2024-09-27 3:45PM EDT | 108.00 | 2.64 | 2.64 | 2.80 | -0.05 | -1.86% | 22 | 369 | 33.15% |
| TTD241004C00109000 | 2024-09-27 2:53PM EDT | 109.00 | 2.06 | 2.06 | 2.13 | -0.10 | -4.63% | 42 | 110 | 31.42% |
| TTD241004C00110000 | 2024-09-27 3:53PM EDT | 110.00 | 1.52 | 1.54 | 1.59 | -0.09 | -5.59% | 214 | 205 | 30.57% |
| TTD241004C00111000 | 2024-09-27 3:45PM EDT | 111.00 | 1.08 | 1.11 | 1.17 | -0.12 | -10.00% | 58 | 196 | 30.25% |
| TTD241004C00112000 | 2024-09-27 3:59PM EDT | 112.00 | 0.80 | 0.76 | 0.87 | -0.08 | -9.09% | 78 | 171 | 30.66% |
| TTD241004C00113000 | 2024-09-27 3:33PM EDT | 113.00 | 0.61 | 0.52 | 0.69 | -0.01 | -1.61% | 89 | 93 | 32.20% |
| TTD241004C00114000 | 2024-09-27 12:55PM EDT | 114.00 | 0.54 | 0.34 | 0.42 | +0.16 | +42.11% | 18 | 144 | 30.47% |
| TTD241004C00115000 | 2024-09-27 3:54PM EDT | 115.00 | 0.24 | 0.22 | 0.28 | -0.02 | -7.69% | 119 | 150 | 30.42% |
| TTD241004C00116000 | 2024-09-27 11:54AM EDT | 116.00 | 0.16 | 0.15 | 0.19 | -0.05 | -23.81% | 8 | 74 | 30.76% |
| TTD241004C00117000 | 2024-09-27 3:58PM EDT | 117.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 8 | 424 | 32.23% |
| TTD241004C00118000 | 2024-09-26 3:52PM EDT | 118.00 | 0.11 | 0.03 | 0.12 | -0.01 | -8.33% | 1 | 105 | 33.69% |
| TTD241004C00119000 | 2024-09-25 3:54PM EDT | 119.00 | 0.14 | 0.02 | 0.14 | 0.00 | - | 20 | 63 | 37.79% |
| TTD241004C00120000 | 2024-09-27 9:45AM EDT | 120.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 94 | 40.82% |
| TTD241004C00125000 | 2024-09-24 2:44PM EDT | 125.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 6 | 50.39% |
| TTD241004C00130000 | 2024-09-18 1:53PM EDT | 130.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 74.90% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD241004P00085000 | 2024-09-13 12:39PM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 106.45% |
| TTD241004P00087000 | 2024-09-12 2:53PM EDT | 87.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 3 | 98.24% |
| TTD241004P00088000 | 2024-09-25 9:48AM EDT | 88.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 2 | 100.98% |
| TTD241004P00089000 | 2024-09-25 3:35PM EDT | 89.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 68.75% |
| TTD241004P00090000 | 2024-09-13 3:48PM EDT | 90.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 86.13% |
| TTD241004P00091000 | 2024-09-20 1:48PM EDT | 91.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 89.75% |
| TTD241004P00092000 | 2024-09-12 3:12PM EDT | 92.00 | 0.41 | 0.01 | 0.09 | 0.00 | - | 16 | 12 | 58.98% |
| TTD241004P00093000 | 2024-09-13 3:55PM EDT | 93.00 | 0.31 | 0.01 | 0.05 | 0.00 | - | - | 1 | 51.95% |
| TTD241004P00094000 | 2024-09-25 3:35PM EDT | 94.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 11 | 52 | 51.17% |
| TTD241004P00095000 | 2024-09-26 12:30PM EDT | 95.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 34 | 41 | 52.15% |
| TTD241004P00096000 | 2024-09-26 12:31PM EDT | 96.00 | 0.05 | 0.02 | 0.48 | 0.00 | - | 10 | 27 | 62.40% |
| TTD241004P00097000 | 2024-09-26 3:52PM EDT | 97.00 | 0.06 | 0.02 | 0.50 | 0.00 | - | 12 | 34 | 59.08% |
| TTD241004P00098000 | 2024-09-24 2:44PM EDT | 98.00 | 0.06 | 0.03 | 0.25 | -0.03 | -33.33% | 1 | 8 | 54.59% |
| TTD241004P00099000 | 2024-09-27 2:31PM EDT | 99.00 | 0.07 | 0.06 | 0.14 | -0.06 | -46.15% | 44 | 146 | 44.53% |
| TTD241004P00100000 | 2024-09-27 3:38PM EDT | 100.00 | 0.09 | 0.09 | 0.24 | -0.05 | -35.71% | 66 | 113 | 46.19% |
| TTD241004P00101000 | 2024-09-27 1:17PM EDT | 101.00 | 0.10 | 0.07 | 0.67 | -0.07 | -41.18% | 35 | 74 | 57.08% |
| TTD241004P00102000 | 2024-09-27 1:47PM EDT | 102.00 | 0.16 | 0.14 | 0.19 | -0.10 | -38.46% | 5 | 39 | 36.13% |
| TTD241004P00103000 | 2024-09-27 2:41PM EDT | 103.00 | 0.26 | 0.20 | 0.41 | -0.07 | -21.21% | 19 | 30 | 40.14% |
| TTD241004P00104000 | 2024-09-27 3:39PM EDT | 104.00 | 0.33 | 0.28 | 0.35 | -0.07 | -17.50% | 4 | 146 | 33.84% |
| TTD241004P00105000 | 2024-09-27 3:38PM EDT | 105.00 | 0.46 | 0.40 | 0.47 | -0.18 | -28.12% | 67 | 314 | 32.62% |
| TTD241004P00106000 | 2024-09-27 3:25PM EDT | 106.00 | 0.65 | 0.57 | 0.65 | -0.16 | -19.75% | 96 | 201 | 31.89% |
| TTD241004P00107000 | 2024-09-27 3:52PM EDT | 107.00 | 0.84 | 0.80 | 0.88 | -0.20 | -19.23% | 28 | 30 | 31.01% |
| TTD241004P00108000 | 2024-09-27 3:50PM EDT | 108.00 | 1.45 | 1.09 | 1.20 | -0.17 | -10.49% | 26 | 54 | 30.54% |
| TTD241004P00109000 | 2024-09-27 3:48PM EDT | 109.00 | 1.50 | 1.48 | 1.55 | -0.34 | -18.48% | 120 | 19 | 29.27% |
| TTD241004P00110000 | 2024-09-27 3:39PM EDT | 110.00 | 2.10 | 1.93 | 2.03 | -0.14 | -6.25% | 79 | 57 | 28.71% |
| TTD241004P00111000 | 2024-09-27 3:54PM EDT | 111.00 | 2.62 | 2.47 | 2.62 | -0.21 | -7.42% | 16 | 33 | 28.52% |
| TTD241004P00112000 | 2024-09-27 3:47PM EDT | 112.00 | 3.32 | 3.15 | 3.35 | +0.33 | +11.04% | 30 | 16 | 29.35% |
| TTD241004P00113000 | 2024-09-24 10:03AM EDT | 113.00 | 4.75 | 3.70 | 4.20 | 0.00 | - | 3 | 4 | 31.35% |
| TTD241004P00116000 | 2024-09-26 11:30AM EDT | 116.00 | 7.50 | 6.45 | 7.00 | 0.00 | - | 1 | 1 | 39.36% |
