認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 22.85 | 20.25 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| TTD240524C00069000 | 2024-05-09 9:33AM EDT | 69.00 | 20.33 | 25.05 | 26.55 | 0.00 | - | 3 | 3 | 91.41% |
| TTD240524C00070000 | 2024-05-15 11:27AM EDT | 70.00 | 16.00 | 24.10 | 25.15 | 0.00 | - | 3 | 16 | 137.70% |
| TTD240524C00072000 | 2024-04-30 3:56PM EDT | 72.00 | 13.08 | 22.15 | 23.40 | 0.00 | - | - | 10 | 143.36% |
| TTD240524C00073000 | 2024-05-14 12:47PM EDT | 73.00 | 13.06 | 21.00 | 22.25 | 0.00 | - | 1 | 1 | 128.71% |
| TTD240524C00074000 | 2024-05-14 9:37AM EDT | 74.00 | 13.10 | 20.15 | 21.10 | 0.00 | - | 1 | 11 | 113.18% |
| TTD240524C00075000 | 2024-05-15 3:28PM EDT | 75.00 | 15.31 | 19.10 | 20.10 | 0.00 | - | 10 | 10 | 108.20% |
| TTD240524C00077000 | 2024-05-17 9:49AM EDT | 77.00 | 16.90 | 17.10 | 18.25 | +4.37 | +34.88% | 9 | 11 | 107.52% |
| TTD240524C00078000 | 2024-05-13 12:26PM EDT | 78.00 | 10.24 | 16.20 | 17.80 | 0.00 | - | 1 | 24 | 86.13% |
| TTD240524C00079000 | 2024-05-16 10:57AM EDT | 79.00 | 15.90 | 15.25 | 16.15 | 0.00 | - | 2 | 21 | 91.50% |
| TTD240524C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 14.87 | 14.25 | 15.55 | -0.04 | -0.27% | 261 | 153 | 68.36% |
| TTD240524C00081000 | 2024-05-17 1:02PM EDT | 81.00 | 13.98 | 13.15 | 14.10 | +0.31 | +2.27% | 70 | 16 | 78.71% |
| TTD240524C00082000 | 2024-05-17 1:35PM EDT | 82.00 | 12.96 | 12.25 | 13.90 | +0.81 | +6.67% | 51 | 19 | 72.46% |
| TTD240524C00083000 | 2024-05-17 3:13PM EDT | 83.00 | 11.88 | 11.05 | 12.20 | +3.53 | +42.28% | 8 | 35 | 74.12% |
| TTD240524C00084000 | 2024-05-17 3:37PM EDT | 84.00 | 10.79 | 10.20 | 11.90 | +0.49 | +4.76% | 2 | 170 | 61.62% |
| TTD240524C00085000 | 2024-05-17 3:37PM EDT | 85.00 | 10.00 | 9.15 | 10.40 | +0.03 | +0.30% | 89 | 148 | 71.88% |
| TTD240524C00086000 | 2024-05-17 2:24PM EDT | 86.00 | 8.45 | 8.15 | 9.20 | -0.15 | -1.74% | 24 | 256 | 58.89% |
| TTD240524C00087000 | 2024-05-17 3:52PM EDT | 87.00 | 7.98 | 7.25 | 8.95 | +0.93 | +13.19% | 138 | 171 | 77.34% |
| TTD240524C00088000 | 2024-05-17 3:47PM EDT | 88.00 | 7.10 | 6.80 | 7.60 | +0.95 | +15.45% | 43 | 279 | 61.43% |
| TTD240524C00089000 | 2024-05-17 3:58PM EDT | 89.00 | 6.00 | 5.90 | 6.95 | +1.10 | +22.45% | 171 | 370 | 50.49% |
| TTD240524C00090000 | 2024-05-17 3:46PM EDT | 90.00 | 5.08 | 5.00 | 5.25 | +1.18 | +30.26% | 89 | 1,364 | 39.65% |
| TTD240524C00091000 | 2024-05-17 3:57PM EDT | 91.00 | 4.18 | 4.15 | 4.50 | +0.95 | +29.41% | 381 | 447 | 40.67% |
| TTD240524C00092000 | 2024-05-17 3:29PM EDT | 92.00 | 3.30 | 3.30 | 3.55 | +0.31 | +10.37% | 46 | 827 | 35.55% |
| TTD240524C00093000 | 2024-05-17 3:47PM EDT | 93.00 | 2.71 | 2.65 | 2.74 | +0.75 | +38.27% | 216 | 245 | 32.86% |
| TTD240524C00094000 | 2024-05-17 3:58PM EDT | 94.00 | 2.06 | 2.01 | 2.10 | +0.55 | +36.42% | 373 | 241 | 32.23% |
| TTD240524C00095000 | 2024-05-17 3:58PM EDT | 95.00 | 1.50 | 1.50 | 1.55 | +0.30 | +25.00% | 371 | 558 | 31.62% |
| TTD240524C00096000 | 2024-05-17 3:58PM EDT | 96.00 | 1.09 | 1.07 | 1.16 | +0.23 | +26.74% | 342 | 203 | 32.28% |
| TTD240524C00097000 | 2024-05-17 3:55PM EDT | 97.00 | 0.77 | 0.74 | 0.82 | +0.03 | +4.05% | 269 | 379 | 32.18% |
| TTD240524C00098000 | 2024-05-17 3:57PM EDT | 98.00 | 0.52 | 0.51 | 0.57 | -0.06 | -10.34% | 55 | 118 | 32.32% |
| TTD240524C00099000 | 2024-05-17 2:47PM EDT | 99.00 | 0.36 | 0.35 | 0.40 | -0.06 | -14.29% | 78 | 54 | 32.91% |
| TTD240524C00100000 | 2024-05-17 3:58PM EDT | 100.00 | 0.26 | 0.25 | 0.28 | +0.01 | +4.00% | 536 | 759 | 33.59% |
| TTD240524C00101000 | 2024-05-17 3:58PM EDT | 101.00 | 0.17 | 0.17 | 0.20 | -0.07 | -29.17% | 110 | 65 | 34.52% |
| TTD240524C00105000 | 2024-05-17 1:41PM EDT | 105.00 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 8 | 598 | 41.02% |
| TTD240524C00110000 | 2024-05-17 12:05PM EDT | 110.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 100 | 125 | 50.00% |
| TTD240524C00115000 | 2024-05-17 10:57AM EDT | 115.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 143 | 57.03% |
| TTD240524C00120000 | 2024-05-17 2:56PM EDT | 120.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 42 | 67.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00045000 | 2024-05-13 11:18AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 246.88% |
| TTD240524P00055000 | 2024-05-14 1:07PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 140.63% |
| TTD240524P00060000 | 2024-05-10 11:54AM EDT | 60.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 122 | 150.00% |
| TTD240524P00065000 | 2024-05-17 1:52PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 109.38% |
| TTD240524P00069000 | 2024-05-13 3:57PM EDT | 69.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 108.20% |
| TTD240524P00070000 | 2024-05-16 10:53AM EDT | 70.00 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 152 | 105.86% |
| TTD240524P00071000 | 2024-05-17 10:51AM EDT | 71.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 10 | 9 | 88.28% |
| TTD240524P00072000 | 2024-05-09 3:03PM EDT | 72.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 6 | 170 | 84.38% |
| TTD240524P00073000 | 2024-05-13 10:20AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 78.91% |
| TTD240524P00074000 | 2024-05-14 3:13PM EDT | 74.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 16 | 43 | 86.33% |
| TTD240524P00075000 | 2024-05-16 10:52AM EDT | 75.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 184 | 79.30% |
| TTD240524P00076000 | 2024-05-16 3:45PM EDT | 76.00 | 0.01 | 0.01 | 0.16 | 0.00 | - | 7 | 64 | 80.47% |
| TTD240524P00077000 | 2024-05-16 11:29AM EDT | 77.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 5 | 21 | 75.78% |
| TTD240524P00078000 | 2024-05-16 9:56AM EDT | 78.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 27 | 80 | 68.56% |
| TTD240524P00079000 | 2024-05-16 9:44AM EDT | 79.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 7 | 140 | 55.47% |
| TTD240524P00080000 | 2024-05-16 10:53AM EDT | 80.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 20 | 251 | 64.84% |
| TTD240524P00081000 | 2024-05-15 3:15PM EDT | 81.00 | 0.15 | 0.02 | 0.03 | 0.00 | - | 24 | 339 | 50.00% |
| TTD240524P00082000 | 2024-05-16 10:36AM EDT | 82.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 2 | 310 | 57.42% |
| TTD240524P00083000 | 2024-05-17 3:41PM EDT | 83.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 15 | 216 | 44.53% |
| TTD240524P00084000 | 2024-05-17 3:34PM EDT | 84.00 | 0.02 | 0.01 | 0.11 | -0.04 | -66.67% | 42 | 333 | 50.78% |
| TTD240524P00085000 | 2024-05-17 11:40AM EDT | 85.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 9 | 193 | 43.95% |
| TTD240524P00086000 | 2024-05-17 1:04PM EDT | 86.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 47 | 166 | 37.89% |
| TTD240524P00087000 | 2024-05-17 11:33AM EDT | 87.00 | 0.08 | 0.05 | 0.24 | -0.05 | -38.46% | 76 | 356 | 46.00% |
| TTD240524P00088000 | 2024-05-17 11:33AM EDT | 88.00 | 0.11 | 0.08 | 0.14 | -0.15 | -57.69% | 55 | 171 | 36.13% |
| TTD240524P00089000 | 2024-05-17 3:40PM EDT | 89.00 | 0.13 | 0.12 | 0.14 | -0.21 | -61.76% | 50 | 116 | 31.84% |
| TTD240524P00090000 | 2024-05-17 3:08PM EDT | 90.00 | 0.22 | 0.20 | 0.22 | -0.32 | -59.26% | 152 | 213 | 31.01% |
| TTD240524P00091000 | 2024-05-17 3:41PM EDT | 91.00 | 0.33 | 0.32 | 0.34 | -0.42 | -56.00% | 89 | 184 | 30.18% |
| TTD240524P00092000 | 2024-05-17 3:49PM EDT | 92.00 | 0.50 | 0.48 | 0.56 | -0.59 | -54.13% | 184 | 208 | 30.52% |
| TTD240524P00093000 | 2024-05-17 3:47PM EDT | 93.00 | 0.73 | 0.75 | 0.80 | -0.81 | -52.60% | 78 | 119 | 29.44% |
| TTD240524P00094000 | 2024-05-17 3:56PM EDT | 94.00 | 1.16 | 1.11 | 1.20 | -0.86 | -42.57% | 313 | 217 | 29.88% |
| TTD240524P00095000 | 2024-05-17 3:54PM EDT | 95.00 | 1.70 | 1.58 | 1.65 | -0.98 | -36.57% | 188 | 172 | 29.35% |
