認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00065000 | 2024-05-03 1:27PM EDT | 65.00 | 23.84 | 22.05 | 25.10 | +3.70 | +18.37% | 1 | 0 | 205.62% |
| TTD240510C00070000 | 2024-05-02 3:01PM EDT | 70.00 | 19.12 | 18.55 | 19.55 | 0.00 | - | 1 | 1 | 119.92% |
| TTD240510C00071000 | 2024-04-18 1:34PM EDT | 71.00 | 11.87 | 17.60 | 18.65 | 0.00 | - | - | 1 | 118.65% |
| TTD240510C00073000 | 2024-04-26 3:56PM EDT | 73.00 | 13.55 | 15.85 | 16.65 | 0.00 | - | 70 | 70 | 113.38% |
| TTD240510C00074000 | 2024-04-26 3:57PM EDT | 74.00 | 12.75 | 14.85 | 15.70 | 0.00 | - | 110 | 111 | 108.50% |
| TTD240510C00075000 | 2024-05-03 3:56PM EDT | 75.00 | 15.00 | 13.95 | 14.85 | +6.18 | +70.07% | 121 | 13 | 107.86% |
| TTD240510C00076000 | 2024-05-01 3:12PM EDT | 76.00 | 12.50 | 12.90 | 14.05 | 0.00 | - | 2 | 8 | 104.64% |
| TTD240510C00077000 | 2024-05-03 3:34PM EDT | 77.00 | 13.05 | 11.60 | 13.20 | +2.90 | +28.57% | 60 | 19 | 95.51% |
| TTD240510C00078000 | 2024-05-03 3:41PM EDT | 78.00 | 12.30 | 11.75 | 12.80 | +2.78 | +29.20% | 166 | 25 | 117.82% |
| TTD240510C00079000 | 2024-05-03 11:06AM EDT | 79.00 | 11.02 | 11.05 | 11.65 | +1.99 | +22.04% | 6 | 87 | 112.79% |
| TTD240510C00080000 | 2024-05-03 3:59PM EDT | 80.00 | 10.50 | 10.35 | 10.85 | +0.82 | +8.47% | 360 | 179 | 112.26% |
| TTD240510C00081000 | 2024-05-03 1:12PM EDT | 81.00 | 9.87 | 9.25 | 11.05 | +2.01 | +25.57% | 69 | 58 | 118.65% |
| TTD240510C00082000 | 2024-05-03 3:27PM EDT | 82.00 | 9.10 | 8.70 | 10.25 | +0.32 | +3.64% | 59 | 124 | 118.41% |
| TTD240510C00083000 | 2024-05-03 3:54PM EDT | 83.00 | 8.59 | 7.50 | 8.60 | +0.01 | +0.12% | 83 | 124 | 100.10% |
| TTD240510C00084000 | 2024-05-03 3:55PM EDT | 84.00 | 8.00 | 6.80 | 8.30 | +0.10 | +1.27% | 120 | 260 | 103.27% |
| TTD240510C00085000 | 2024-05-03 3:39PM EDT | 85.00 | 7.29 | 7.05 | 7.40 | -0.12 | -1.62% | 107 | 789 | 109.28% |
| TTD240510C00086000 | 2024-05-03 3:27PM EDT | 86.00 | 6.61 | 5.85 | 7.65 | -0.14 | -2.07% | 50 | 511 | 111.18% |
| TTD240510C00087000 | 2024-05-03 3:54PM EDT | 87.00 | 6.05 | 5.90 | 6.15 | -0.05 | -0.82% | 72 | 243 | 107.13% |
| TTD240510C00088000 | 2024-05-03 3:54PM EDT | 88.00 | 5.60 | 5.40 | 5.60 | -0.22 | -3.78% | 738 | 865 | 106.69% |
| TTD240510C00089000 | 2024-05-03 3:57PM EDT | 89.00 | 5.00 | 4.75 | 5.10 | -0.27 | -5.12% | 183 | 287 | 104.59% |
| TTD240510C00090000 | 2024-05-03 3:59PM EDT | 90.00 | 4.45 | 4.45 | 4.65 | -0.10 | -2.20% | 960 | 2,193 | 106.01% |
| TTD240510C00091000 | 2024-05-03 3:42PM EDT | 91.00 | 4.25 | 3.90 | 4.25 | -0.15 | -3.41% | 54 | 136 | 104.74% |
| TTD240510C00092000 | 2024-05-03 3:34PM EDT | 92.00 | 3.60 | 3.55 | 3.95 | -0.30 | -7.69% | 309 | 469 | 105.96% |
| TTD240510C00093000 | 2024-05-03 3:59PM EDT | 93.00 | 3.32 | 3.15 | 3.45 | -0.18 | -5.14% | 38 | 49 | 104.00% |
| TTD240510C00094000 | 2024-05-03 3:41PM EDT | 94.00 | 3.08 | 2.74 | 3.05 | -0.12 | -3.75% | 45 | 2,081 | 102.30% |
| TTD240510C00095000 | 2024-05-03 3:44PM EDT | 95.00 | 2.69 | 2.50 | 2.69 | -0.30 | -10.03% | 178 | 447 | 102.30% |
| TTD240510C00096000 | 2024-05-03 3:56PM EDT | 96.00 | 2.44 | 2.20 | 2.41 | -0.19 | -7.22% | 55 | 102 | 101.90% |
| TTD240510C00097000 | 2024-05-03 3:34PM EDT | 97.00 | 2.01 | 1.93 | 2.12 | -0.22 | -9.87% | 15 | 68 | 101.17% |
| TTD240510C00098000 | 2024-05-03 3:43PM EDT | 98.00 | 1.86 | 1.68 | 1.86 | -0.16 | -7.92% | 643 | 262 | 100.44% |
| TTD240510C00099000 | 2024-05-03 3:55PM EDT | 99.00 | 1.59 | 1.50 | 1.65 | -0.27 | -14.52% | 15 | 156 | 100.64% |
| TTD240510C00100000 | 2024-05-03 3:56PM EDT | 100.00 | 1.39 | 1.34 | 1.45 | -0.22 | -13.66% | 280 | 756 | 100.73% |
| TTD240510C00105000 | 2024-05-03 3:59PM EDT | 105.00 | 0.68 | 0.64 | 0.71 | -0.20 | -22.73% | 52 | 168 | 98.73% |
| TTD240510C00110000 | 2024-05-03 3:38PM EDT | 110.00 | 0.33 | 0.16 | 0.32 | -0.12 | -26.67% | 190 | 111 | 92.77% |
| TTD240510C00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.13 | 0.06 | 0.28 | +0.06 | +85.71% | 2 | 157 | 100.98% |
| TTD240510C00120000 | 2024-05-03 3:18PM EDT | 120.00 | 0.06 | 0.02 | 0.19 | -0.04 | -40.00% | 11 | 34 | 105.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00045000 | 2024-04-30 10:27AM EDT | 45.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 189.06% |
| TTD240510P00050000 | 2024-04-30 11:42AM EDT | 50.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 21 | 153.13% |
| TTD240510P00055000 | 2024-04-29 3:06PM EDT | 55.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 11 | 162.11% |
| TTD240510P00060000 | 2024-05-01 2:53PM EDT | 60.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 1 | 62 | 116.41% |
| TTD240510P00065000 | 2024-05-03 3:58PM EDT | 65.00 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 30 | 262 | 111.72% |
| TTD240510P00069000 | 2024-05-03 1:11PM EDT | 69.00 | 0.29 | 0.17 | 0.39 | -0.05 | -14.71% | 7 | 31 | 112.50% |
| TTD240510P00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.31 | 0.31 | 0.40 | -0.08 | -20.51% | 216 | 370 | 112.89% |
| TTD240510P00071000 | 2024-05-03 2:36PM EDT | 71.00 | 0.37 | 0.35 | 0.49 | -0.13 | -26.00% | 41 | 26 | 111.72% |
| TTD240510P00072000 | 2024-05-03 3:49PM EDT | 72.00 | 0.46 | 0.45 | 0.61 | -0.14 | -23.33% | 156 | 79 | 112.50% |
| TTD240510P00073000 | 2024-05-03 2:08PM EDT | 73.00 | 0.56 | 0.55 | 0.67 | -0.19 | -25.33% | 1,529 | 1,464 | 110.94% |
| TTD240510P00074000 | 2024-05-03 11:08AM EDT | 74.00 | 0.69 | 0.69 | 0.93 | -0.12 | -14.81% | 10 | 151 | 114.06% |
| TTD240510P00075000 | 2024-05-03 3:43PM EDT | 75.00 | 0.81 | 0.81 | 0.95 | -0.19 | -19.00% | 47 | 267 | 110.74% |
| TTD240510P00076000 | 2024-05-03 3:53PM EDT | 76.00 | 0.98 | 0.97 | 1.19 | -0.19 | -16.24% | 128 | 253 | 111.91% |
| TTD240510P00077000 | 2024-05-03 3:52PM EDT | 77.00 | 1.18 | 1.14 | 1.32 | -0.18 | -13.24% | 133 | 223 | 110.50% |
| TTD240510P00078000 | 2024-05-03 1:11PM EDT | 78.00 | 1.51 | 1.25 | 1.60 | -0.10 | -6.21% | 4 | 151 | 109.96% |
| TTD240510P00079000 | 2024-05-03 3:52PM EDT | 79.00 | 1.62 | 1.40 | 1.86 | -0.28 | -14.74% | 137 | 244 | 109.08% |
| TTD240510P00080000 | 2024-05-03 3:55PM EDT | 80.00 | 1.78 | 1.76 | 1.97 | -0.39 | -17.97% | 203 | 972 | 108.35% |
| TTD240510P00081000 | 2024-05-03 3:14PM EDT | 81.00 | 2.11 | 1.95 | 2.36 | -0.23 | -9.83% | 65 | 89 | 108.45% |
| TTD240510P00082000 | 2024-05-03 3:13PM EDT | 82.00 | 2.42 | 2.22 | 2.66 | -0.33 | -12.00% | 1,646 | 333 | 107.72% |
| TTD240510P00083000 | 2024-05-03 3:45PM EDT | 83.00 | 2.80 | 2.55 | 2.79 | -0.30 | -9.68% | 153 | 108 | 105.03% |
| TTD240510P00084000 | 2024-05-03 3:59PM EDT | 84.00 | 3.10 | 2.90 | 3.40 | -0.36 | -10.40% | 200 | 586 | 107.52% |
| TTD240510P00085000 | 2024-05-03 3:48PM EDT | 85.00 | 3.50 | 3.30 | 3.60 | -0.45 | -11.39% | 1,298 | 508 | 105.27% |
| TTD240510P00086000 | 2024-05-03 3:42PM EDT | 86.00 | 3.92 | 3.75 | 4.20 | -0.51 | -11.51% | 355 | 267 | 107.23% |
| TTD240510P00087000 | 2024-05-03 3:52PM EDT | 87.00 | 4.30 | 4.25 | 4.65 | -0.51 | -10.60% | 226 | 204 | 107.42% |
| TTD240510P00088000 | 2024-05-03 3:54PM EDT | 88.00 | 4.80 | 4.70 | 4.85 | -0.60 | -11.11% | 126 | 188 | 103.91% |
| TTD240510P00089000 | 2024-05-03 3:29PM EDT | 89.00 | 5.35 | 5.20 | 5.35 | -0.30 | -5.31% | 100 | 114 | 103.37% |
| TTD240510P00090000 | 2024-05-03 3:05PM EDT | 90.00 | 5.90 | 5.70 | 5.90 | -0.35 | -5.60% | 155 | 42 | 102.73% |
| TTD240510P00091000 | 2024-05-03 3:50PM EDT | 91.00 | 6.35 | 6.20 | 6.70 | -0.30 | -4.51% | 1 | 4 | 104.00% |
| TTD240510P00092000 | 2024-05-03 9:59AM EDT | 92.00 | 6.40 | 6.55 | 7.75 | -3.35 | -34.36% | 2 | 3 | 105.76% |
| TTD240510P00093000 | 2024-05-03 1:48PM EDT | 93.00 | 7.73 | 7.20 | 9.10 | -0.67 | -7.98% | 12 | 39 | 113.28% |
| TTD240510P00094000 | 2024-05-03 9:30AM EDT | 94.00 | 7.45 | 7.90 | 8.40 | -3.65 | -32.88% | 5 | 2 | 98.93% |
