拍板:115.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.02 | -7.69% | 119 | 150 | 2024-10-04 | - | - | - | - | - |
| 0.72 | -0.18 | -20.00% | 127 | 288 | 2024-10-11 | 6.00 | 0.00 | - | - | 30 |
| 1.21 | -0.04 | -3.20% | 177 | 1,605 | 2024-10-18 | 6.60 | 0.00 | - | 37 | 36 |
| 1.96 | +0.26 | +15.29% | 2 | 187 | 2024-10-25 | - | - | - | - | - |
| 2.33 | +0.21 | +9.91% | 10 | 38 | 2024-11-01 | - | - | - | - | - |
| 5.37 | +0.12 | +2.29% | 17 | 441 | 2024-11-15 | 9.81 | -0.29 | -2.87% | 10 | 218 |
| 6.90 | +0.15 | +2.22% | 12 | 1,116 | 2024-12-20 | 11.25 | 0.00 | - | 5 | 36 |
| 7.85 | +0.25 | +3.29% | 42 | 2,201 | 2025-01-17 | 11.90 | -0.55 | -4.42% | 40 | 1,070 |
| 11.50 | +0.05 | +0.44% | 60 | 2,138 | 2025-03-21 | 14.50 | -0.30 | -2.03% | 3 | 655 |
| 12.15 | 0.00 | - | 6 | 121 | 2025-04-17 | 15.25 | +0.05 | +0.33% | 3 | 87 |
| 15.25 | +0.05 | +0.33% | 1 | 623 | 2025-06-20 | 17.75 | 0.00 | - | 6 | 53 |
| 20.01 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 22.26 | +0.65 | +3.01% | 1 | 387 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 366 |
| 30.97 | 0.00 | - | 15 | 18 | 2027-01-15 | 29.51 | 0.00 | - | - | 1 |
