認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00035000 | 2024-04-10 11:46AM EDT | 35.00 | 38.28 | 36.80 | 41.20 | 0.00 | - | 20 | 8 | 158.03% |
| TTE240816C00045000 | 2024-02-15 2:01PM EDT | 45.00 | 19.85 | 21.30 | 25.40 | 0.00 | - | 20 | 20 | 0.00% |
| TTE240816C00050000 | 2024-05-22 3:03PM EDT | 50.00 | 20.50 | 20.80 | 21.30 | 0.00 | - | - | 20 | 50.20% |
| TTE240816C00055000 | 2024-05-23 10:19AM EDT | 55.00 | 16.20 | 15.90 | 16.30 | 0.00 | - | 2 | 10 | 38.87% |
| TTE240816C00057500 | 2024-04-10 12:56PM EDT | 57.50 | 16.23 | 15.20 | 18.60 | 0.00 | - | 1 | 3 | 73.14% |
| TTE240816C00060000 | 2024-03-15 1:40PM EDT | 60.00 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 55.13% |
| TTE240816C00062500 | 2024-03-26 3:50PM EDT | 62.50 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 54.94% |
| TTE240816C00065000 | 2024-05-02 3:16PM EDT | 65.00 | 8.00 | 6.50 | 8.30 | 0.00 | - | 2 | 269 | 38.23% |
| TTE240816C00067500 | 2024-05-21 10:14AM EDT | 67.50 | 5.72 | 4.50 | 4.80 | 0.00 | - | 4 | 41 | 21.75% |
| TTE240816C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 2.73 | 2.95 | 3.20 | 0.00 | - | 2 | 221 | 20.98% |
| TTE240816C00072500 | 2024-05-29 9:30AM EDT | 72.50 | 2.34 | 1.80 | 1.90 | 0.00 | - | 2 | 303 | 19.84% |
| TTE240816C00075000 | 2024-05-30 3:11PM EDT | 75.00 | 0.95 | 0.95 | 1.20 | -0.25 | -20.83% | 9 | 762 | 20.69% |
| TTE240816C00077500 | 2024-05-30 12:43PM EDT | 77.50 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 5 | 228 | 19.26% |
| TTE240816C00080000 | 2024-05-30 2:31PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 1 | 1,551 | 20.61% |
| TTE240816C00082500 | 2024-05-15 12:12PM EDT | 82.50 | 0.33 | 0.15 | 1.40 | 0.00 | - | 10 | 20 | 37.57% |
| TTE240816C00085000 | 2024-05-14 3:35PM EDT | 85.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TTE240816C00095000 | 2024-01-05 3:02PM EDT | 95.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.31% |
| TTE240816C00100000 | 2024-01-05 3:02PM EDT | 100.00 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 51.27% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816P00037500 | 2024-02-21 11:05AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 82.23% |
| TTE240816P00040000 | 2024-05-06 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| TTE240816P00045000 | 2024-02-07 12:21PM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 51.86% |
| TTE240816P00047500 | 2024-02-21 3:21PM EDT | 47.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 51.95% |
| TTE240816P00050000 | 2024-03-15 12:46PM EDT | 50.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 54.15% |
| TTE240816P00055000 | 2024-03-20 2:31PM EDT | 55.00 | 0.27 | 0.05 | 0.35 | 0.00 | - | 52 | 75 | 37.70% |
| TTE240816P00057500 | 2024-04-25 12:50PM EDT | 57.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 39.89% |
| TTE240816P00060000 | 2024-05-30 10:51AM EDT | 60.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 4 | 29 | 25.00% |
| TTE240816P00062500 | 2024-05-30 9:51AM EDT | 62.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 332 | 22.02% |
| TTE240816P00065000 | 2024-05-22 11:15AM EDT | 65.00 | 0.61 | 0.60 | 0.65 | 0.00 | - | 3 | 316 | 20.80% |
| TTE240816P00067500 | 2024-05-29 3:16PM EDT | 67.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 132 | 20.42% |
| TTE240816P00070000 | 2024-05-22 12:31PM EDT | 70.00 | 2.05 | 2.00 | 2.70 | 0.00 | - | 6 | 696 | 24.10% |
| TTE240816P00072500 | 2024-05-28 3:35PM EDT | 72.50 | 3.30 | 3.20 | 3.90 | 0.00 | - | 1 | 204 | 22.95% |
| TTE240816P00075000 | 2024-05-30 12:48PM EDT | 75.00 | 5.20 | 5.00 | 5.30 | +0.40 | +8.33% | 2 | 54 | 20.70% |
