認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.15 | 0.00 | - | 3 | 1,030 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.03 | 0.00 | - | 6 | 217 |
| 11.58 | 0.00 | - | 6 | 33 | 60.00 | 0.05 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.05 | 0.00 | - | 9 | 555 |
| 7.60 | +0.22 | +2.98% | 1 | 447 | 65.00 | 0.01 | 0.00 | - | 2 | 79 |
| 5.90 | +0.92 | +18.47% | 3 | 323 | 67.50 | 0.03 | 0.00 | - | 8 | 435 |
| 2.35 | 0.00 | - | 2 | 839 | 70.00 | 0.12 | 0.00 | - | 10 | 193 |
| 1.22 | +0.47 | +62.67% | 3 | 1,916 | 72.50 | 1.00 | 0.00 | - | 1 | 438 |
| 0.20 | +0.13 | +185.71% | 31 | 2,656 | 75.00 | 2.83 | 0.00 | - | 6 | 103 |
| 0.05 | 0.00 | - | 12 | 1,115 | 77.50 | 5.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 390 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
